หุ้น 2S | ราคาหุ้น 2S | ราคาหุ้นวันนี้ 2S
หุ้น 2S (SET) | หุ้น 2S | ราคาหุ้นวันนี้ 2S | หุ้น บริษัท 2 เอส เมทัล จำกัด (มหาชน) | ราคาหุ้น บริษัท 2 เอส เมทัล จำกัด (มหาชน)| ราคาหุ้นวันนี้ บริษัท 2 เอส เมทัล จำกัด (มหาชน) | หุ้น 2S METAL PUBLIC COMPANY LIMITED | ราคาหุ้น 2S METAL PUBLIC COMPANY LIMITED | ราคาหุ้นวันนี้ 2S METAL PUBLIC COMPANY LIMITED
ตลาด : SET
ประเภทธุรกิจ : หุ้นสินค้าอุตสาหกรรม/เหล็ก
บริษัท 2 เอส เมทัล จำกัด (มหาชน) หรือ หุ้น 2S ทำธุรกิจอะไร : แปรรูปเหล็กรูปพรรณ และจัดหาเหล็กรูปพรรณเพื่อจำหน่าย
ประเภทธุรกิจ : หุ้นสินค้าอุตสาหกรรม/เหล็ก
บริษัท 2 เอส เมทัล จำกัด (มหาชน) หรือ หุ้น 2S ทำธุรกิจอะไร : แปรรูปเหล็กรูปพรรณ และจัดหาเหล็กรูปพรรณเพื่อจำหน่าย
ราคาล่าสุด : 3.02 | ราคาเปิด : 3.04 | ราคาสูงสุด : 3.02 | ราคาต่ำสุด : 2.98
จำนวนหุ้นซื้อขาย : 64051 | มูลค่าหุ้นซื้อขาย : 193122 | เปลี่ยนแปลง : -0.02 | เปลี่ยนแปลง(%) : 0.67
P/E : 0 | เงินปันผล(%) : 0 | EPS : 0 | P/BV : 0
กราฟTradingView 2S
บริษัท 2 เอส เมทัล จำกัด (มหาชน)
แบบ56-1 2S
บริษัท 2 เอส เมทัล จำกัด (มหาชน)
งบการเงิน 2S
บริษัท 2 เอส เมทัล จำกัด (มหาชน)
ตลาด SET
บริษัท 2 เอส เมทัล จำกัด (มหาชน)
| หุ้น | วันที่ | เปิด | สูงสุด | ต่ำสุด | เฉลี่ย | ปิด | ปริมาณหุ้น | มูลค่า(บาท) | chg | chg(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2S | 2023-07-28 | 3.04 | 3.02 | 2.98 | 3.01513 | 3.02 | 64,051,000 | 193,122,000,000 | -0.02 | 0.67% |
| 2S | 2023-07-27 | 3.04 | 3.02 | 2.98 | 3.01111 | 3.04 | 1,908,000 | 5,746,560,000 | -0.02 | 0.67% |
| 2S | 2023-07-26 | 3.04 | 3.02 | 2.98 | 3.0039 | 3.02 | 98,939,000 | 297,210,000,000 | -0.02 | 0.67% |
| 2S | 2023-07-25 | 3.04 | 3.04 | 2.98 | 3.00992 | 3.02 | 48,905,000 | 147,203,000,000 | --0.02 | --0.67% |
| 2S | 2023-07-24 | 3.04 | 3.04 | 2.98 | 3.00923 | 3.04 | 2,636,000 | 7,933,300,000 | -0.02 | -0.66% |
| 2S | 2023-07-21 | 3.04 | 3.04 | 2.98 | 3.02418 | 3.04 | 81,301,000 | 245,869,000,000 | -0.02 | -0.66% |
| 2S | 2023-07-20 | 3.04 | 3.04 | 2.98 | 3.01396 | 3.04 | 19,408,000 | 58,494,100,000 | +-0.02 | +0.66% |
| 2S | 2023-07-19 | 3.04 | 3.04 | 2.98 | 3.01951 | 3.06 | 4,198,000 | 12,674,000,000 | --0.02 | --0.66% |
| 2S | 2023-07-18 | 3.04 | 3.04 | 2.98 | 3.02188 | 3.02 | 13,821,000 | 41,765,800,000 | -0.02 | -0.66% |
| 2S | 2023-07-17 | 3.04 | 3.08 | 2.98 | 3.00636 | 3.04 | 392,230,000 | 1,179,180,000,000 | 0.08 | 0.67% |
| 2S | 2023-07-14 | 3.04 | 3.08 | 2.98 | 3.004 | 3 | 15,961,000 | 47,861,200,000 | +0.08 | +0.67% |
| 2S | 2023-07-13 | 3.04 | 3.02 | 2.98 | 3.00004 | 3 | 48,122,000 | 144,371,000,000 | --0.02 | --0.66% |
| 2S | 2023-07-12 | 3.04 | 3.02 | 2.98 | 3.00508 | 3.02 | 67,750,000 | 203,595,000,000 | --0.02 | --0.66% |
| 2S | 2023-07-11 | 3.04 | 3.02 | 2.98 | 2.98894 | 3.04 | 193,865,000 | 579,451,000,000 | +0.04 | +1.33% |
| 2S | 2023-07-10 | 3.04 | 1.67 | 1.61 | 2.98356 | 3 | 111,650,000 | 336,821,000,000 | --0.02 | --0.67% |
| 2S | 2023-07-07 | 3.04 | 3.08 | 3.02 | 3.0015 | 3.04 | 576,601,000 | 1,730,670,000,000 | --0.04 | -0.67% |
| 2S | 2023-07-06 | 3.04 | 3.08 | 3.02 | 3.00016 | 3.06 | 133,340,000 | 405,047,000,000 | --0.04 | --1.32% |
| 2S | 2023-07-05 | 3.1 | 3.08 | 3.04 | 3.05352 | 3.04 | 91,156,000 | 278,343,000,000 | --0.02 | --0.65% |
| 2S | 2023-07-04 | 3.1 | 3.12 | 3.06 | 3.06613 | 3.08 | 48,967,000 | 150,141,000,000 | +0.04 | +0.66% |
| 2S | 2023-07-03 | 3.04 | 3.06 | 3.02 | 3.05056 | 3.12 | 18,114,000 | 55,257,500,000 | +0.06 | +1.97% |
| 2S | 2023-06-30 | 3.04 | 3.02 | 3.02 | 3.04025 | 3.08 | 46,108,000 | 139,411,000,000 | +0.04 | +0.66% |
| 2S | 2023-06-29 | 3.04 | 3.06 | 3.02 | 3.02065 | 3.08 | 4,225,000 | 12,675,000,000 | -0.04 | -1.32% |
| 2S | 2023-06-28 | 3.04 | 3.06 | 3.02 | 3.04336 | 3.18 | 11,955,000 | 36,384,100,000 | +-0.06 | +0.66% |
| 2S | 2023-06-27 | 3.04 | 3.06 | 3.02 | 3.055 | 3.06 | 42,446,000 | 128,520,000,000 | +-0.06 | +0.66% |
| 2S | 2023-06-26 | 3.1 | 3.1 | 3.02 | 3.03333 | 3.06 | 101,830,000 | 308,666,000,000 | --0.06 | --1.94% |
| 2S | 2023-06-23 | 3.1 | 3.12 | 3.02 | 3.04127 | 3.04 | 103,691,000 | 315,353,000,000 | --0.02 | --0.65% |
| 2S | 2023-06-22 | 3.1 | 3.12 | 3.02 | 3.06351 | 3.08 | 38,290,000 | 117,303,000,000 | --0.04 | --1.29% |
| 2S | 2023-06-21 | 3.1 | 3.12 | 3.08 | 3.10132 | 3.1 | 10,665,000 | 33,076,800,000 | --0.02 | -0.65% |
| 2S | 2023-06-20 | 3.1 | 3.1 | 3.08 | 3.08466 | 3.1 | 14,770,000 | 45,559,200,000 | --0.02 | -0.65% |
| 2S | 2023-06-19 | 3.1 | 3.12 | 3.08 | 3.08012 | 3.08 | 341,240,000 | 1,051,060,000,000 | -0.02 | -0.65% |
| 2S | 2023-06-16 | 3.1 | 3.12 | 3.08 | 3.09762 | 3.12 | 121,145,000 | 375,262,000,000 | --0.02 | --0.65% |
| 2S | 2023-06-15 | 3.1 | 3.12 | 3.1 | 3.10732 | 3.12 | 11,215,000 | 34,849,200,000 | --0.02 | --0.64% |
| 2S | 2023-06-14 | 3.1 | 3.12 | 3.1 | 3.1162 | 3.12 | 55,395,000 | 172,621,000,000 | --0.02 | -0.65% |
| 2S | 2023-06-13 | 3.1 | 3.2 | 3.1 | 3.10072 | 3.14 | 9,619,000 | 29,818,900,000 | --0.02 | --0.64% |
| 2S | 2023-06-12 | 3.1 | 3.2 | 3.1 | 3.10008 | 3.12 | 26,838,000 | 83,563,300,000 | --0.02 | --0.64% |
| 2S | 2023-06-09 | 3.1 | 3.2 | 3.06 | 3.11924 | 3.14 | 1,105,410,000 | 3,448,060,000,000 | 0.04 | 1.29% |
| 2S | 2023-06-08 | 3.1 | 3.1 | 3.06 | 3.10035 | 3.14 | 101,000 | 311,100,000 | --0.02 | --0.65% |
| 2S | 2023-06-07 | 3.1 | 3.1 | 3.06 | 3.09801 | 3.12 | 39,242,000 | 121,572,000,000 | +0.04 | +1.29% |
| 2S | 2023-06-06 | 3.1 | 3.14 | 3.06 | 3.08286 | 3.1 | 108,538,000 | 335,524,000,000 | -0.02 | 0.65% |
| 2S | 2023-06-03 | 3.1 | 3.14 | 3.06 | 3.0913 | 3.1 | 108,538,000 | 335,524,000,000 | -0.02 | -0.65% |
| 2S | 2023-06-02 | 3.1 | 3.12 | 3.08 | 3.08069 | 3.1 | 98,965,000 | 304,882,000,000 | -0.04 | -1.28% |
| 2S | 2023-06-01 | 3.1 | 3.12 | 3.08 | 3.11629 | 3.12 | 47,455,000 | 147,882,000,000 | -0.02 | -0.64% |
| 2S | 2023-05-31 | 3.04 | 3.12 | 3.08 | 3.1116 | 3.1 | 59,500,000 | 185,138,000,000 | --0.02 | --0.64% |
| 2S | 2023-05-30 | 3.04 | 3.12 | 3.08 | 3.10869 | 3.12 | 81,802,000 | 254,295,000,000 | -0.02 | 0.65% |
| 2S | 2023-05-29 | 3.04 | 3.12 | 3.08 | 3.11803 | 3.12 | 40,710,000 | 126,935,000,000 | --0.02 | --0.64% |
| 2S | 2023-05-26 | 3.04 | 3.16 | 3.08 | 3.09544 | 3.12 | 53,464,000 | 165,078,000,000 | -0.02 | -0.65% |
| 2S | 2023-05-25 | 3.04 | 3.16 | 3.04 | 3.08771 | 3.12 | 138,606,000 | 427,976,000,000 | 0.04 | 1.3% |
| 2S | 2023-05-24 | 3.04 | 3.1 | 3.04 | 3.0777 | 3.1 | 101,000 | 310,300,000 | 0.04 | 0.65% |
| 2S | 2023-05-23 | 3.04 | 3.1 | 3.04 | 3.05938 | 3.08 | 45,830,000 | 139,503,000,000 | --0.02 | -0.65% |
| 2S | 2023-05-22 | 3.04 | 3.1 | 3.04 | 3.06182 | 3.06 | 45,499,000 | 140,474,000,000 | -0.04 | -1.31% |
| 2S | 2023-05-18 | 3.04 | 3.1 | 3.02 | 3.09684 | 3.08 | 85,947,000 | 261,570,000,000 | --0.02 | --0.65% |
| 2S | 2023-05-17 | 3.04 | 3.1 | 3.02 | 3.05164 | 3.08 | 35,516,000 | 107,686,000,000 | +0.08 | +2.65% |
| 2S | 2023-05-16 | 3.08 | 3.1 | 3.06 | 3.07036 | 3.06 | 66,448,000 | 204,020,000,000 | --0.02 | --0.65% |
| 2S | 2023-05-15 | 3.02 | 3.02 | 3.06 | 3.1367 | 3.1 | 6,404,000 | 19,724,300,000 | -0.08 | -0.65% |
| 2S | 2023-05-12 | 3.02 | 3.02 | 3.18 | 3.23917 | 3.1 | 163,160,000 | 485,816,000,000 | +0.12 | +4.03% |
| 2S | 2023-05-11 | 3.02 | 3.04 | 2.06 | 3.00913 | 3.02 | 13,981,000 | 42,073,300,000 | 0.04 | 0.67% |
| 2S | 2023-05-10 | 3.02 | 3.04 | 2.06 | 3.017 | 3.04 | 2,035,000 | 6,139,820,000 | 0.04 | 1.35% |
| 2S | 2023-05-09 | 3.02 | 3.04 | 2.06 | 3.02667 | 3.02 | 91,021,000 | 271,788,000,000 | +0.06 | +2.03% |
| 2S | 2023-05-08 | 3.02 | 2.36 | 2.06 | 2.18 | 3.02 | 2,573,440,000 | 5,597,740,000,000 | 0.12 | 5.77% |
| 2S | 2023-05-04 | 3.02 | 3.1 | 2.98 | 2.99 | 3 | 270,580,000 | 811,434,000,000 | --0.02 | --0.66% |
| 2S | 2023-05-03 | 3.02 | 3.1 | 2.98 | 3.01 | 3.08 | 13,221,000 | 39,722,200,000 | +0.06 | +1.99% |
| 2S | 2023-05-02 | 3.02 | 3.1 | 2.98 | 3.01 | 3.04 | 41,850,000 | 125,874,000,000 | +-0.02 | +-0.66% |
| 2S | 2023-04-29 | 3.02 | 3.1 | 2.98 | 3.01 | 3.06 | 41,850,000 | 125,874,000,000 | +0.04 | +1.33% |
| 2S | 2023-04-28 | 3.02 | 2.22 | 2.16 | 2.99 | 2.2 | 433,527,000 | 947,060,000,000 | +0.02 | +0.92% |
| 2S | 2023-04-27 | 3.02 | 3.06 | 2.98 | 3.01 | 3 | 149,339,000 | 447,916,000,000 | --0.02 | --0.67% |
| 2S | 2023-04-26 | 3.02 | 3.06 | 3.02 | 3.01 | 3 | 20,103,000 | 60,309,200,000 | --0.04 | --1.32% |
| 2S | 2023-04-25 | 3.14 | 3.08 | 3.02 | 3.03 | 3.04 | 37,753,000 | 114,793,000,000 | +0.02 | +0.66% |
| 2S | 2023-04-24 | 3.14 | 3.08 | 3.04 | 3.05 | 3.06 | 94,540,000 | 289,274,000,000 | +0.02 | +0.65% |
| 2S | 2023-04-21 | 3.14 | 3.1 | 3.06 | 3.08 | 3.06 | 189,410,000 | 582,793,000,000 | --0.02 | --0.65% |
| 2S | 2023-04-20 | 3.14 | 3.1 | 3.06 | 3.08 | 3.08 | 59,180,000 | 182,561,000,000 | --0.02 | --0.65% |
| 2S | 2023-04-19 | 3.14 | 3.1 | 3.06 | 3.07 | 3.16 | 16,960,000 | 52,171,400,000 | --0.02 | --0.65% |
| 2S | 2023-04-18 | 3.14 | 3.1 | 3.1 | 3.11 | 3.12 | 1,221,000 | 3,784,260,000 | --0.02 | --0.64% |
| 2S | 2023-04-17 | 3.14 | 2.26 | 3.1 | 2.23 | 3.1 | 35,236,000 | 109,939,000,000 | --0.06 | --1.91% |
| 2S | 2023-04-13 | 3.14 | 2.26 | 3.1 | 2.23 | 3.14 | 35,236,000 | 109,939,000,000 | +0.02 | +0.64% |
| 2S | 2023-04-12 | 3.14 | 3.12 | 3.1 | 3.11 | 3.12 | 43,615,000 | 136,077,000,000 | -0.02 | -0.64% |
| 2S | 2023-04-11 | 3.14 | 3.12 | 3.1 | 3.11 | 3.12 | 61,737,000 | 192,557,000,000 | -0.02 | -0.64% |
| 2S | 2023-04-10 | 3.14 | 3.12 | 3.1 | 3.11 | 3.12 | 25,090,000 | 78,279,000,000 | -0.02 | -0.64% |
| 2S | 2023-04-07 | 3.14 | 3.16 | 3.1 | 3.12 | 3.12 | 9,301,000 | 28,845,100,000 | --0.02 | --0.64% |
| 2S | 2023-04-06 | 3.14 | 3.16 | 3.1 | 3.12 | 3.14 | 117,255,000 | 365,866,000,000 | --0.02 | --0.63% |
| 2S | 2023-04-05 | 2.98 | 3.16 | 3.1 | 3.15 | 3.16 | 12,323,000 | 6,320,000 | -0.02 | -0.64% |
| 2S | 2023-04-04 | 2.98 | 3.24 | 3.1 | 3.12 | 3.16 | 116,192,000 | 362,661,000,000 | +0.02 | +0.64% |
| 2S | 2023-04-03 | 2.98 | 3.24 | 3.14 | 3.12 | 3.2 | 252,616,000 | 803,452,000,000 | --0.04 | --1.27% |
| 2S | 2023-03-31 | 2.98 | 3.3 | 3.2 | 3.21 | 3.24 | 39,922,000 | 128,159,000,000 | +0.02 | +0.62% |
| 2S | 2023-03-30 | 2.98 | 3.3 | 3.1 | 3.27 | 3.26 | 1,202,000 | 3,928,520,000 | +0.02 | +0.62% |
| 2S | 2023-03-29 | 2.98 | 3.3 | 3.1 | 3.2 | 3.24 | 190,432,000 | 593,342,000,000 | +0.12 | +3.82% |
| 2S | 2023-03-28 | 2.98 | 3.16 | 3.1 | 3.1 | 3.16 | 73,221,000 | 228,184,000,000 | +0.02 | +0.64% |
| 2S | 2023-03-27 | 2.98 | 3.16 | 2.96 | 3.13 | 3.12 | 151,994,000 | 471,331,000,000 | +0.04 | +1.3% |
| 2S | 2023-03-24 | 2.98 | 3.12 | 2.96 | 3.09 | 3.1 | 1,969,300,000 | 6,272,220,000,000 | +0.06 | +1.99% |
| 2S | 2023-03-23 | 2.98 | 2.48 | 2.96 | 2.99 | 3.02 | 101,000 | 304,980,000 | +0.02 | +0.67% |
| 2S | 2023-03-22 | 2.98 | 2.48 | 2.96 | 2.99 | 3 | 104,178,000 | 311,264,000,000 | +0.02 | +0.83% |
| 2S | 2023-03-21 | 2.98 | 3.02 | 2.96 | 2.95 | 2.98 | 77,211,000 | 230,480,000,000 | --0.02 | --0.67% |
| 2S | 2023-03-20 | 3.1 | 3.04 | 2.96 | 2.98 | 2.98 | 88,568,000 | 263,915,000,000 | --0.02 | --0.67% |
| 2S | 2023-03-17 | 3.1 | 3.04 | 2.98 | 2.99 | 3.02 | 558,634,000 | 1,671,960,000,000 | --0.02 | --0.67% |
| 2S | 2023-03-16 | 3.1 | 3.04 | 2.88 | 2.98 | 3 | 681,249,000 | 2,029,270,000,000 | --0.02 | --0.67% |
| 2S | 2023-03-15 | 3.1 | 3.02 | 2.88 | 3.01 | 3.02 | 566,254,000 | 1,656,400,000,000 | +0.14 | +4.86% |
| 2S | 2023-03-14 | 3.1 | 3.06 | 2.96 | 2.99 | 2.98 | 33,822,000 | 100,802,000,000 | --0.04 | --1.32% |
| 2S | 2023-03-13 | 3.1 | 3.08 | 3.08 | 3.02 | 3.02 | 52,766,000 | 159,380,000,000 | --0.02 | --0.66% |
| 2S | 2023-03-10 | 3.1 | 3.1 | 3.08 | 3.05 | 3.08 | 171,328,000 | 527,759,000,000 | -0.02 | -0.65% |
| 2S | 2023-03-09 | 3.1 | 3.1 | 3.08 | 3.11 | 3.1 | 864,207,000 | 2,679,060,000,000 | 0.02 | 0.65% |
| 2S | 2023-03-08 | 3.2 | 3.12 | 3.08 | 3.31 | 3.12 | 261,202,000 | 809,254,000,000 | --0.26 | --7.74% |
| 2S | 2023-03-07 | 3.2 | 3.24 | 3.16 | 3.29 | 3.32 | 234,802,000 | 772,854,000,000 | +0.08 | +2.47% |
| 2S | 2023-03-04 | 3.2 | 3.24 | 3.16 | 3.19 | 3.24 | 405,514,000 | 1,298,200,000,000 | +0.06 | +1.89% |
| 2S | 2023-03-03 | 3.32 | 3.34 | 3.2 | 3.17 | 3.26 | 1,685,750,000 | 5,462,750,000,000 | --0.02 | --0.63% |
| 2S | 2023-03-02 | 3.32 | 3.34 | 3.28 | 3.31 | 3.32 | 651,720,000 | 2,155,290,000,000 | +0.04 | +1.22% |
| 2S | 2023-03-01 | 3.32 | 3.34 | 3.26 | 3.29 | 3.3 | 342,090,000 | 1,124,490,000,000 | --0.02 | --0.61% |
| 2S | 2023-02-28 | 3.32 | 2.82 | 3.26 | 3.3 | 3.32 | 390,684,000 | 1,290,240,000,000 | +-0.02 | +-0.6% |
| 2S | 2023-02-27 | 3.38 | 3.42 | 3.26 | 3.3 | 3.36 | 465,441,000 | 1,567,790,000,000 | --0.02 | --0.6% |
| 2S | 2023-02-24 | 3.38 | 3.42 | 3.32 | 3.39 | 3.42 | 120,921,000 | 405,686,000,000 | +0.04 | +1.19% |
| 2S | 2023-02-23 | 3.38 | 3.4 | 3.32 | 3.35 | 3.38 | 349,659,000 | 1,174,980,000,000 | +0.02 | +0.6% |
| 2S | 2023-02-22 | 0 | 3.28 | 3.32 | 3.36 | 3.36 | 20,350,000 | 66,320,400,000 | +0.08 | +2.44% |
| 2S | 2023-02-21 | 0 | 0 | 3.2 | 3.25 | 3.28 | 221,445,000 | 718,532,000,000 | +0.02 | +0.62% |
| 2S | 2023-02-20 | 0 | 0 | 3.2 | 3.25 | 3.26 | 221,445,000 | 718,532,000,000 | --0.04 | --1.22% |
