หุ้น ABM | ราคาหุ้น ABM | ราคาหุ้นวันนี้ ABM
หุ้น ABM (MAI) | หุ้น ABM | ราคาหุ้นวันนี้ ABM | หุ้น บริษัท เอเชีย ไบโอแมส จำกัด (มหาชน) | ราคาหุ้น บริษัท เอเชีย ไบโอแมส จำกัด (มหาชน)| ราคาหุ้นวันนี้ บริษัท เอเชีย ไบโอแมส จำกัด (มหาชน) | หุ้น ASIA BIOMASS PUBLIC COMPANY LIMITED | ราคาหุ้น ASIA BIOMASS PUBLIC COMPANY LIMITED | ราคาหุ้นวันนี้ ASIA BIOMASS PUBLIC COMPANY LIMITED
ตลาด : MAI
ประเภทธุรกิจ : หุ้นทรัพยากร/
บริษัท เอเชีย ไบโอแมส จำกัด (มหาชน) หรือ หุ้น ABM ทำธุรกิจอะไร : จัดหาและจัดจำหน่ายเชื้อเพลิงชีวมวล 5 กลุ่มหลัก ได้แก่ 1) กะลาปาล์ม 2) ไม้สับและส่วนอื่นๆของไม้ 3) ขี้กบ ขี้เลื่อย และฝุ่นไม้ 4) ชีวมวลอัดแท่ง และ 5) สินค้าอื่น เช่น แกลบ ใยปาล์ม ทะลายปาล์ม ซังข้าวโพด เหง้ามัน เป็นต้น
ประเภทธุรกิจ : หุ้นทรัพยากร/
บริษัท เอเชีย ไบโอแมส จำกัด (มหาชน) หรือ หุ้น ABM ทำธุรกิจอะไร : จัดหาและจัดจำหน่ายเชื้อเพลิงชีวมวล 5 กลุ่มหลัก ได้แก่ 1) กะลาปาล์ม 2) ไม้สับและส่วนอื่นๆของไม้ 3) ขี้กบ ขี้เลื่อย และฝุ่นไม้ 4) ชีวมวลอัดแท่ง และ 5) สินค้าอื่น เช่น แกลบ ใยปาล์ม ทะลายปาล์ม ซังข้าวโพด เหง้ามัน เป็นต้น
ราคาล่าสุด : 1.23 | ราคาเปิด : 1.23 | ราคาสูงสุด : 1.25 | ราคาต่ำสุด : 1.22
จำนวนหุ้นซื้อขาย : 528776 | มูลค่าหุ้นซื้อขาย : 652227 | เปลี่ยนแปลง : -0.01 | เปลี่ยนแปลง(%) : -0.81
P/E : 0 | เงินปันผล(%) : 0 | EPS : 0 | P/BV : 0
กราฟTradingView ABM
บริษัท เอเชีย ไบโอแมส จำกัด (มหาชน)
แบบ56-1 ABM
บริษัท เอเชีย ไบโอแมส จำกัด (มหาชน)
งบการเงิน ABM
บริษัท เอเชีย ไบโอแมส จำกัด (มหาชน)
ตลาด MAI
บริษัท เอเชีย ไบโอแมส จำกัด (มหาชน)
| หุ้น | วันที่ | เปิด | สูงสุด | ต่ำสุด | เฉลี่ย | ปิด | ปริมาณหุ้น | มูลค่า(บาท) | chg | chg(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM | 2023-07-28 | 1.23 | 1.25 | 1.22 | 1.23347 | 1.23 | 528,776,000 | 652,227,000,000 | --0.01 | --0.81% |
| ABM | 2023-07-27 | 1.26 | 1.25 | 1.16 | 1.23158 | 1.24 | 3,671,000,000 | 4,843,340,000,000 | --0.01 | --0.81% |
| ABM | 2023-07-26 | 1.26 | 1.41 | 1.16 | 1.34575 | 1.32 | 1,027,930,000 | 1,264,680,000,000 | +0.07 | +5.6% |
| ABM | 2023-07-25 | 1.19 | 1.18 | 1.16 | 1.16328 | 1.18 | 55,312,000 | 65,783,400,000 | --0.01 | -0.85% |
| ABM | 2023-07-24 | 1.19 | 1.2 | 1.17 | 1.17074 | 1.19 | 55,312,000 | 65,783,400,000 | --0.01 | --0.84% |
| ABM | 2023-07-21 | 1.19 | 1.23 | 1.17 | 1.17587 | 1.18 | 64,500,000 | 77,268,900,000 | -0.03 | 0.85% |
| ABM | 2023-07-20 | 1.24 | 1.23 | 1.2 | 1.19785 | 1.2 | 64,500,000 | 77,268,900,000 | -0.02 | -0.84% |
| ABM | 2023-07-19 | 1.24 | 1.23 | 1.19 | 1.20143 | 1.2 | 64,500,000 | 77,268,900,000 | -0.02 | -0.84% |
| ABM | 2023-07-18 | 1.24 | 1.23 | 1.2 | 1.21016 | 1.22 | 64,500,000 | 77,268,900,000 | -0.02 | -0.83% |
| ABM | 2023-07-17 | 1.24 | 1.25 | 1.21 | 1.2306 | 1.22 | 64,500,000 | 77,268,900,000 | +0.04 | +3.39% |
| ABM | 2023-07-14 | 1.17 | 1.18 | 1.16 | 1.17625 | 1.18 | 64,500,000 | 77,268,900,000 | +0.02 | +1.71% |
| ABM | 2023-07-13 | 1.17 | 1.18 | 1.16 | 1.16661 | 1.17 | 64,500,000 | 77,268,900,000 | -0.02 | -0.86% |
| ABM | 2023-07-12 | 1.18 | 1.2 | 1.18 | 1.17002 | 1.18 | 64,500,000 | 77,268,900,000 | --0.01 | --0.85% |
| ABM | 2023-07-11 | 1.2 | 1.23 | 1.18 | 1.18846 | 1.2 | 64,500,000 | 77,268,900,000 | +0.03 | +2.56% |
| ABM | 2023-07-10 | 1.2 | 1.21 | 2.6 | 1.19804 | 1.2 | 64,500,000 | 77,268,900,000 | -0.02 | -0.84% |
| ABM | 2023-07-07 | 1.2 | 1.21 | 1.18 | 1.19117 | 1.2 | 54,720,000 | 65,350,000,000 | +0.02 | +0.84% |
| ABM | 2023-07-06 | 1.19 | 1.23 | 1.18 | 1.21012 | 1.22 | 133,155,000 | 160,401,000,000 | +0.02 | +0.83% |
| ABM | 2023-07-05 | 1.19 | 1.2 | 1.18 | 1.18232 | 1.2 | 73,003,000 | 86,978,600,000 | --0.02 | --1.67% |
| ABM | 2023-07-04 | 1.19 | 1.2 | 1.18 | 1.18567 | 1.19 | 216,414,000 | 250,044,000,000 | -0.03 | -0.85% |
| ABM | 2023-07-03 | 1.19 | 1.2 | 1.18 | 1.18098 | 1.18 | 216,414,000 | 250,044,000,000 | +0.03 | +0.85% |
| ABM | 2023-06-30 | 1.19 | 1.17 | 1.18 | 1.18515 | 1.2 | 216,414,000 | 250,044,000,000 | +0.03 | +2.56% |
| ABM | 2023-06-29 | 1.19 | 1.21 | 1.18 | 1.16803 | 1.13 | 348,319,000 | 406,849,000,000 | --0.05 | -0.89% |
| ABM | 2023-06-28 | 1.19 | 1.21 | 1.18 | 1.19092 | 1.21 | 344,410,000 | 409,714,000,000 | +0.02 | +1.71% |
| ABM | 2023-06-27 | 1.19 | 1.2 | 1.19 | 1.1809 | 1.18 | 344,410,000 | 409,714,000,000 | +0.02 | +1.69% |
| ABM | 2023-06-26 | 1.23 | 1.23 | 1.19 | 1.19158 | 1.21 | 84,467,000 | 101,366,000,000 | --0.03 | --2.46% |
| ABM | 2023-06-23 | 1.23 | 1.23 | 1.19 | 1.20422 | 1.22 | 159,245,000 | 194,391,000,000 | --0.03 | --2.44% |
| ABM | 2023-06-22 | 1.23 | 1.23 | 1.19 | 1.20233 | 1.23 | 358,102,000 | 433,507,000,000 | +0.03 | +2.5% |
| ABM | 2023-06-21 | 1.24 | 1.25 | 1.22 | 1.23612 | 1.25 | 19,310,800,000 | 54,851,500,000,000 | 0.03 | 0.82% |
| ABM | 2023-06-20 | 1.24 | 1.27 | 1.22 | 1.2603 | 1.27 | 189,910,000 | 234,426,000,000 | +0.02 | +1.61% |
| ABM | 2023-06-19 | 1.26 | 1.29 | 1.22 | 1.23244 | 1.24 | 265,150,000 | 335,758,000,000 | --0.02 | --1.6% |
| ABM | 2023-06-16 | 1.37 | 1.35 | 1.26 | 1.26389 | 1.27 | 7,957,780,000 | 22,794,300,000,000 | +-0.01 | +-0.79% |
| ABM | 2023-06-15 | 1.37 | 1.38 | 1.32 | 1.33021 | 1.34 | 361,404,000 | 486,818,000,000 | +-0.03 | +0.75% |
| ABM | 2023-06-14 | 1.25 | 1.32 | 1.36 | 1.37333 | 1.38 | 343,302,000 | 472,685,000,000 | +0.02 | +1.47% |
| ABM | 2023-06-13 | 1.25 | 1.32 | 1.39 | 1.39656 | 1.4 | 19,201,000 | 26,815,200,000 | +0.02 | +1.45% |
| ABM | 2023-06-12 | 1.25 | 1.32 | 1.38 | 1.38777 | 1.4 | 1,676,740,000 | 2,356,350,000,000 | --0.02 | --1.41% |
| ABM | 2023-06-09 | 1.25 | 1.32 | 1.16 | 1.43308 | 1.42 | 7,599,520,000 | 10,776,800,000,000 | --0.02 | --1.4% |
| ABM | 2023-06-08 | 1.23 | 1.27 | 1.16 | 1.25219 | 1.27 | 869,505,000 | 1,077,560,000,000 | -0.03 | -0.81% |
| ABM | 2023-06-07 | 1.23 | 1.19 | 1.16 | 1.16978 | 1.19 | 399,703,000 | 467,565,000,000 | -0.02 | -0.86% |
| ABM | 2023-06-06 | 1.23 | 1.23 | 1.16 | 1.16277 | 1.18 | 166,001,000 | 193,021,000,000 | --0.05 | -0.86% |
| ABM | 2023-06-03 | 1.23 | 1.23 | 1.16 | 1.17984 | 1.18 | 594,705,000 | 701,655,000,000 | --0.05 | --4.13% |
| ABM | 2023-06-02 | 1.23 | 1.23 | 1.2 | 1.20291 | 1.2 | 282,173,000 | 348,331,000,000 | --0.04 | --3.31% |
| ABM | 2023-06-01 | 1.23 | 1.28 | 1.22 | 1.23333 | 1.23 | 282,173,000 | 348,331,000,000 | --0.02 | -0.81% |
| ABM | 2023-05-31 | 1.25 | 1.28 | 1.23 | 1.23446 | 1.25 | 282,173,000 | 348,331,000,000 | --0.02 | --1.6% |
| ABM | 2023-05-30 | 1.25 | 1.28 | 1.23 | 1.23262 | 1.25 | 490,426,000 | 604,509,000,000 | +0.02 | +1.61% |
| ABM | 2023-05-29 | 1.25 | 1.28 | 1.25 | 1.2347 | 1.25 | 167,102,000 | 210,458,000,000 | --0.04 | --3.15% |
| ABM | 2023-05-26 | 1.25 | 1.3 | 1.22 | 1.27214 | 1.28 | 78,113,000 | 99,624,500,000 | +0.02 | +0.79% |
| ABM | 2023-05-25 | 1.25 | 1.3 | 1.22 | 1.29571 | 1.28 | 494,089,000 | 608,764,000,000 | -0.04 | -3.17% |
| ABM | 2023-05-24 | 4.62 | 1.26 | 1.22 | 1.24031 | 1.25 | 494,089,000 | 608,764,000,000 | --0.01 | -0.81% |
| ABM | 2023-05-23 | 4.62 | 4.74 | 1.21 | 1.2321 | 1.26 | 494,089,000 | 608,764,000,000 | --0.04 | --3.1% |
| ABM | 2023-05-22 | 4.62 | 4.74 | 1.25 | 1.2661 | 1.27 | 190,966,000 | 254,492,000,000 | --0.03 | --2.33% |
| ABM | 2023-05-18 | 1.35 | 1.36 | 1.32 | 1.34536 | 1.35 | 185,224,000 | 248,851,000,000 | --0.01 | --0.74% |
| ABM | 2023-05-17 | 1.35 | 1.36 | 1.31 | 1.35352 | 1.35 | 37,221,000 | 50,379,600,000 | -0.02 | -0.75% |
| ABM | 2023-05-16 | 1.46 | 1.47 | 1.32 | 1.36907 | 1.36 | 1,793,610,000 | 2,445,100,000,000 | +0.02 | +0.74% |
| ABM | 2023-05-15 | 1.46 | 1.47 | 1.44 | 1.45152 | 1.46 | 1,322,700,000 | 1,967,410,000,000 | -0.02 | -0.69% |
| ABM | 2023-05-12 | 1.59 | 1.6 | 1.49 | 1.52282 | 1.5 | 266,302,000 | 423,379,000,000 | --0.08 | --5.06% |
| ABM | 2023-05-11 | 1.59 | 1.61 | 2.62 | 1.58984 | 1.59 | 266,302,000 | 423,379,000,000 | -0.02 | -0.63% |
| ABM | 2023-05-10 | 1.5 | 1.61 | 2.62 | 1.59965 | 1.6 | 73,601,000 | 117,736,000,000 | -0.02 | -0.63% |
| ABM | 2023-05-09 | 1.5 | 1.6 | 2.62 | 1.57394 | 1.6 | 174,852,000 | 266,161,000,000 | +0.05 | +3.25% |
| ABM | 2023-05-08 | 4.52 | 1.5 | 2.62 | 1.49462 | 1.5 | 1,309,000 | 1,953,080,000 | -0.06 | -0.67% |
| ABM | 2023-05-04 | 1.7 | 1.5 | 1.47 | 1.5 | 1.49 | 74,207,000 | 110,345,000,000 | +-0.01 | +-0.67% |
| ABM | 2023-05-03 | 1.7 | 1.55 | 1.47 | 1.5 | 1.49 | 161,033,000 | 250,313,000,000 | --0.02 | --1.34% |
| ABM | 2023-05-02 | 1.7 | 3.88 | 5.05 | 1.55 | 1.54 | 161,033,000 | 250,313,000,000 | +-0.02 | +-1.28% |
| ABM | 2023-04-29 | 1.7 | 3.88 | 5.05 | 1.55 | 1.56 | 161,033,000 | 250,313,000,000 | --0.02 | --1.28% |
| ABM | 2023-04-28 | 1.7 | 3.88 | 2.64 | 3.81 | 5 | 17,997,800,000 | 48,212,000,000,000 | 0.08 | 2.14% |
| ABM | 2023-04-27 | 1.7 | 1.61 | 1.55 | 1.58 | 1.59 | 305,012,000 | 3,180,000 | --0.01 | --0.63% |
| ABM | 2023-04-26 | 1.7 | 1.71 | 1.58 | 1.59 | 1.61 | 358,101,000 | 607,834,000,000 | +0.01 | +0.63% |
| ABM | 2023-04-25 | 1.75 | 1.71 | 1.67 | 1.68 | 1.71 | 358,101,000 | 607,834,000,000 | +0.02 | +1.19% |
| ABM | 2023-04-24 | 1.75 | 1.76 | 1.67 | 1.7 | 1.68 | 358,101,000 | 607,834,000,000 | --0.01 | --0.59% |
| ABM | 2023-04-21 | 1.75 | 1.76 | 1.69 | 1.71 | 1.7 | 237,825,000 | 413,820,000,000 | --0.02 | --1.16% |
| ABM | 2023-04-20 | 1.75 | 1.8 | 1.75 | 1.76 | 1.75 | 345,302,000 | 607,742,000,000 | +0.01 | +0.57% |
| ABM | 2023-04-19 | 1.73 | 1.81 | 1.75 | 1.76 | 1.75 | 395,901,000 | 695,222,000,000 | --0.04 | --2.25% |
| ABM | 2023-04-18 | 1.73 | 1.81 | 1.71 | 1.77 | 1.78 | 745,472,000 | 1,319,410,000,000 | --0.02 | --1.12% |
| ABM | 2023-04-17 | 1.73 | 1.81 | 1.71 | 1.79 | 1.77 | 624,757,000 | 1,084,160,000,000 | +0.04 | +2.31% |
| ABM | 2023-04-13 | 1.73 | 1.74 | 1.71 | 1.74 | 1.73 | 624,757,000 | 1,084,160,000,000 | +0.01 | +0.58% |
| ABM | 2023-04-12 | 1.76 | 1.77 | 1.71 | 1.74 | 1.73 | 624,757,000 | 1,084,160,000,000 | +0.01 | +0.58% |
| ABM | 2023-04-11 | 1.77 | 1.84 | 1.74 | 1.77 | 1.77 | 495,430,000 | 884,217,000,000 | +0.01 | +0.57% |
| ABM | 2023-04-10 | 1.77 | 1.84 | 1.75 | 1.77 | 1.76 | 495,430,000 | 884,217,000,000 | +0.02 | +1.14% |
| ABM | 2023-04-07 | 1.83 | 1.82 | 1.75 | 1.78 | 1.77 | 495,430,000 | 884,217,000,000 | +0.01 | +0.57% |
| ABM | 2023-04-06 | 1.83 | 1.82 | 1.75 | 1.78 | 1.77 | 495,430,000 | 884,217,000,000 | --0.04 | --2.22% |
| ABM | 2023-04-05 | 1.83 | 1.81 | 1.8 | 1.81 | 1.82 | 483,219,000 | 880,744,000,000 | +0.02 | +1.11% |
| ABM | 2023-04-04 | 1.83 | 1.86 | 1.81 | 1.85 | 1.85 | 288,751,000 | 525,885,000,000 | +0.03 | +1.65% |
| ABM | 2023-04-03 | 1.83 | 1.84 | 1.81 | 1.82 | 1.84 | 771,037,000 | 1,414,870,000,000 | -0.02 | -1.1% |
| ABM | 2023-03-31 | 1.85 | 1.87 | 1.82 | 1.83 | 1.84 | 771,037,000 | 1,414,870,000,000 | --0.01 | --0.54% |
| ABM | 2023-03-30 | 1.79 | 1.87 | 1.76 | 1.88 | 1.85 | 6,862,830,000 | 12,929,500,000,000 | --0.01 | --0.54% |
| ABM | 2023-03-29 | 1.76 | 2.82 | 1.76 | 1.78 | 1.78 | 78,548,000 | 138,283,000,000 | +-0.01 | +-0.56% |
| ABM | 2023-03-28 | 1.76 | 2.82 | 1.75 | 1.77 | 1.77 | 106,360,000 | 188,179,000,000 | +0.01 | +0.57% |
| ABM | 2023-03-27 | 1.76 | 1.8 | 1.75 | 1.78 | 1.77 | 854,180,000 | 1,506,460,000,000 | +0.02 | +1.14% |
| ABM | 2023-03-24 | 1.76 | 1.8 | 6.05 | 1.79 | 1.78 | 854,180,000 | 1,506,460,000,000 | +0.02 | +1.14% |
| ABM | 2023-03-23 | 1.72 | 1.78 | 6.05 | 1.76 | 1.78 | 854,180,000 | 1,506,460,000,000 | +0.02 | +1.14% |
| ABM | 2023-03-22 | 1.72 | 1.74 | 6.05 | 6.11 | 1.73 | 757,420,000 | 4,623,890,000,000 | +0.01 | +0.58% |
| ABM | 2023-03-21 | 1.73 | 1.74 | 1.68 | 2.64 | 1.72 | 1,405,000 | 2,419,700,000 | +0.03 | +1.79% |
| ABM | 2023-03-20 | 1.71 | 1.73 | 1.69 | 1.7 | 1.74 | 476,801,000 | 788,889,000,000 | +0.02 | +1.17% |
| ABM | 2023-03-17 | 1.64 | 1.7 | 1.7 | 1.65 | 1.72 | 476,801,000 | 788,889,000,000 | +0.06 | +3.61% |
| ABM | 2023-03-16 | 1.64 | 1.7 | 1.64 | 1.66 | 1.65 | 516,601,000 | 856,998,000,000 | --0.04 | --2.37% |
| ABM | 2023-03-15 | 6.65 | 1.69 | 1.61 | 1.67 | 1.68 | 1,613,010,000 | 2,643,100,000,000 | +0.03 | +1.85% |
| ABM | 2023-03-14 | 6.65 | 1.84 | 6.45 | 1.75 | 1.73 | 703,601,000 | 1,233,430,000,000 | --0.01 | --0.57% |
| ABM | 2023-03-13 | 6.65 | 1.84 | 1.74 | 1.75 | 1.76 | 430,224,000 | 754,872,000,000 | --0.04 | --2.22% |
| ABM | 2023-03-10 | 2.84 | 1.84 | 1.8 | 1.81 | 1.82 | 548,201,000 | 996,166,000,000 | --0.01 | --0.55% |
| ABM | 2023-03-09 | 2.84 | 1.84 | 1.8 | 1.81 | 1.83 | 548,201,000 | 996,166,000,000 | -0.01 | -0.55% |
| ABM | 2023-03-08 | 2.84 | 1.84 | 1.8 | 1.81 | 1.83 | 548,201,000 | 996,166,000,000 | -0.01 | -0.55% |
| ABM | 2023-03-07 | 1.93 | 1.84 | 1.8 | 1.8 | 1.84 | 1,916,190,000 | 3,520,170,000,000 | +0.03 | +1.66% |
| ABM | 2023-03-04 | 1.93 | 1.9 | 1.8 | 1.84 | 1.82 | 1,916,190,000 | 3,520,170,000,000 | --0.08 | --4.23% |
| ABM | 2023-03-03 | 1.93 | 1.9 | 1.88 | 2.79 | 1.89 | 1,730,600,000 | 3,315,450,000,000 | +-0.01 | +-0.53% |
| ABM | 2023-03-02 | 1.91 | 1.93 | 1.86 | 1.96 | 1.94 | 148,701,000 | 286,994,000,000 | +0.02 | +1.04% |
| ABM | 2023-03-01 | 1.92 | 1.93 | 1.88 | 1.9 | 1.9 | 341,507,000 | 648,487,000,000 | +0.02 | +1.06% |
| ABM | 2023-02-28 | 1.92 | 1.93 | 4.98 | 1.91 | 1.9 | 390,434,000 | 732,127,000,000 | +0.01 | +0.53% |
| ABM | 2023-02-27 | 0 | 1.91 | 1.86 | 1.88 | 1.9 | 390,434,000 | 732,127,000,000 | +0.04 | +2.15% |
| ABM | 2023-02-24 | 0 | 1.93 | 1.88 | 1.9 | 1.91 | 353,603,000 | 672,822,000,000 | +0.01 | +0.53% |
| ABM | 2023-02-23 | 0 | 1.93 | 1.92 | 1.91 | 1.93 | 441,430,000 | 844,028,000,000 | +0.02 | +1.05% |
| ABM | 2023-02-22 | 0 | 1.91 | 1.87 | 7.03 | 1.91 | 1,157,250,000 | 2,203,700,000,000 | -0.02 | -1.06% |
| ABM | 2023-02-21 | 0 | 1.89 | 0 | 1.87 | 1.88 | 511,629,000 | 956,963,000,000 | +0.04 | +2.17% |
| ABM | 2023-02-20 | 0 | 1.89 | 0 | 1.87 | 1.88 | 511,629,000 | 956,963,000,000 | +0.04 | +2.17% |
