ราคาหุ้น

หุ้น JMART | ราคาหุ้น JMART | ราคาหุ้นวันนี้ JMART

หุ้น JMART (SET) | หุ้น JMART | ราคาหุ้นวันนี้ JMART | หุ้น บริษัท เจ มาร์ท จำกัด (มหาชน) | ราคาหุ้น บริษัท เจ มาร์ท จำกัด (มหาชน)| ราคาหุ้นวันนี้ บริษัท เจ มาร์ท จำกัด (มหาชน) | หุ้น JAY MART PUBLIC COMPANY LIMITED | ราคาหุ้น JAY MART PUBLIC COMPANY LIMITED | ราคาหุ้นวันนี้ JAY MART PUBLIC COMPANY LIMITED
ตลาด : SET
ประเภทธุรกิจ : หุ้นเทคโนโลยี/เทคโนโลยีสารสนเทศและการสื่อสาร
บริษัท เจ มาร์ท จำกัด (มหาชน) หรือ หุ้น JMART ทำธุรกิจอะไร : ปัจจุบัน บริษัทมีสถานะเป็นโฮลดิ้ง คอมพานี หรือประกอบธุรกิจลงทุนในธุรกิจอื่น โดยมีธุรกิจหลักของบริษัทแกนคือ จำหน่ายทั้งค้าปลีกและค้าส่งโทรศัพท์เคลื่อนที่ และสินค้าที่เกี่ยวข้องกับโทรศัพท์เคลื่อนที่ของผู้ผลิตโทรศัพท์เคลื่อนที่หลักทุกรายและผู้ให้บริการทุกเครือข่ายรวมถึงการขยายธุรกิจเข้าไปในตลาดจัดจำหน่ายกล้องดิจิตอล และอุปกรณ์ที่เกี่ยวข้อง

ราคาล่าสุด : 17.3 | ราคาเปิด : 15.6 | ราคาสูงสุด : 17.5 | ราคาต่ำสุด : 15.2
จำนวนหุ้นซื้อขาย : 50447500 | มูลค่าหุ้นซื้อขาย : 846537000 | เปลี่ยนแปลง : 1.8 | เปลี่ยนแปลง(%) : 11.69
P/E : 0 | เงินปันผล(%) : 0 | EPS : 0 | P/BV : 0
กราฟTradingView JMART บริษัท เจ มาร์ท จำกัด (มหาชน)
แบบ56-1 JMART บริษัท เจ มาร์ท จำกัด (มหาชน)
งบการเงิน JMART บริษัท เจ มาร์ท จำกัด (มหาชน)
ตลาด SET บริษัท เจ มาร์ท จำกัด (มหาชน)
หุ้นวันที่เปิดสูงสุดต่ำสุดเฉลี่ยปิดปริมาณหุ้นมูลค่า(บาท)chgchg(%)
JMART2023-07-2815.617.515.216.780517.350,447,500,000846,537,000,000,000

+1.8

+11.69%

JMART2023-07-2715.816.615.215.532615.5556,802,0008,648,600,000,000

--0.3

-0.65%

JMART2023-07-2615.816.615.615.819915.91,717,960,00027,177,800,000,000

+0.2

+1.27%

JMART2023-07-2515.916.615.615.803615.82,033,400,00032,135,000,000,000

-0.2

-0.64%

JMART2023-07-2417.316.615.816.0483163,309,520,00053,112,100,000,000

--0.4

--2.44%

JMART2023-07-2117.316.616.216.434516.42,183,260,00035,880,900,000,000

--0.1

--0.61%

JMART2023-07-2017.317.416.917.166617.18,021,300,000137,699,000,000,000

--0.1

--0.58%

JMART2023-07-1917.117.416.117.166217.16,806,320,000116,839,000,000,000

-0.2

-0.59%

JMART2023-07-1816.217.516.117.0229179,456,950,000160,985,000,000,000

+0.6

+3.66%

JMART2023-07-1716.216.716.116.172316.43,683,320,00059,567,800,000,000

--0.1

--0.61%

JMART2023-07-1415.616.715.316.33316.46,424,250,000104,927,000,000,000

+0.5

+3.14%

JMART2023-07-1315.615.815.315.651515.91,593,910,00024,947,000,000,000

+0.4

+2.6%

JMART2023-07-1216.417.115.515.866615.613,498,100,000214,169,000,000,000

--0.8

--4.88%

JMART2023-07-1116.117.115.916.752316.910,888,000,000182,399,000,000,000

+0.6

+3.7%

JMART2023-07-1016.116.516.216.316916.41,424,720,00023,247,000,000,000

--0.1

--0.61%

JMART2023-07-0716.116.215.916.104616.55,204,720,00083,819,900,000,000

--0.2

-0.61%

JMART2023-07-0616.616.816.316.627816.72,978,360,00049,523,500,000,000

-0.2

-0.61%

JMART2023-07-0517.417.517.217.323817.43,660,380,00063,411,600,000,000

--0.3

--1.7%

JMART2023-07-0415.817.416.816.968817.13,029,240,00051,402,600,000,000

--0.1

--0.58%

JMART2023-07-0315.716.415.615.738515.81,561,610,00024,577,300,000,000

--0.2

--1.26%

JMART2023-06-3015.715.815.415.579315.67,256,250,000113,048,000,000,000

--0.1

--0.64%

JMART2023-06-2913.713.913.213.773413.83,051,120,00042,024,500,000,000

+0.2

+0.74%

JMART2023-06-2813.414.413.413.544913.55,424,730,00073,477,100,000,000

--0.2

--1.46%

JMART2023-06-2713.413.913.213.618513.819,150,400,000260,800,000,000,000

+0.7

+5.34%

JMART2023-06-2616.216.514.815.15471514,864,800,000225,272,000,000,000

--1

--6.25%

JMART2023-06-2318.81915.815.9605164,080,220,00065,122,400,000,000

--0.1

--0.62%

JMART2023-06-2218.81915.615.947615.913,154,400,000209,781,000,000,000

--0.7

--4.22%

JMART2023-06-2118.81918.618.829318.83,161,430,00059,527,600,000,000

-0.2

-0.53%

JMART2023-06-2019.219.618.618.848418.83,994,670,00075,293,000,000,000

--0.3

--1.57%

JMART2023-06-1919.219.61919.0231191,604,310,00030,519,100,000,000

--0.4

--2.07%

JMART2023-06-1619.919.619.419.526119.52,023,360,00039,508,400,000,000

+0.2

+1.04%

JMART2023-06-1419.920.32020.152420.22,143,910,00043,204,900,000,000

--0.1

-0.5%

JMART2023-06-1319.920.219.620.055720.22,092,460,00041,965,700,000,000

+0.2

+1.01%

JMART2023-06-1219.820.219.620.048420.25,386,230,000107,985,000,000,000

+0.3

+1.52%

JMART2023-06-0919.820.319.619.952720.110,776,500,000215,020,000,000,000

+0.7

+3.63%

JMART2023-06-0819.419.518.919.093519.115,223,000,000291,492,000,000,000

--0.2

--1.04%

JMART2023-06-0719.419.519.219.432419.42,151,060,00041,800,300,000,000

+0.2

+0.52%

JMART2023-06-062020.119.819.9709201,649,710,00032,946,200,000,000

+-0.2

+0.5%

JMART2023-06-0320.320.519.519.799419.912,990,500,000257,220,000,000,000

--0.2

--1%

JMART2023-06-0220.320.519.719.902519.914,570,500,000294,872,000,000,000

--0.3

--1.49%

JMART2023-06-0120.320.520.220.418720.43,211,770,00065,580,300,000,000

--0.1

--0.49%

JMART2023-05-3119.219.519.119.37619.61,882,420,00036,473,800,000,000

+0.2

+1.04%

JMART2023-05-3019.319.41919.173519.23,021,390,00057,930,700,000,000

--0.1

--0.52%

JMART2023-05-2920.919.61919.392819.63,978,000,00077,144,600,000,000

+0.4

+2.09%

JMART2023-05-2620.921.120.120.578720.217,289,900,000355,805,000,000,000

--0.5

--2.42%

JMART2023-05-2520.120.219.820.12920.21,792,220,00036,075,600,000,000

+0.2

+0.5%

JMART2023-05-2418.820.519.220.365220.45,217,840,000106,262,000,000,000

-0.2

-0.49%

JMART2023-05-2318.82019.219.70119.86,284,510,000123,811,000,000,000

+0.4

+2.06%

JMART2023-05-2218.818.918.518.689518.63,341,130,00062,444,100,000,000

--0.5

--2.63%

JMART2023-05-181919.518.919.340519.52,214,220,00042,823,900,000,000

+0.2

+1.04%

JMART2023-05-1719.519.217.619.085919.129,611,600,000561,727,000,000,000

--0.1

-0.52%

JMART2023-05-1619.519.217.618.595619.18,374,020,000155,720,000,000,000

+0.8

+4.4%

JMART2023-05-1519.520.219.219.563419.514,552,100,000284,688,000,000,000

--0.9

--4.43%

JMART2023-05-1219.420.419.319.559719.45,664,430,000110,795,000,000,000

--0.6

--3%

JMART2023-05-1119.42120.220.238720.31,989,720,00040,269,400,000,000

--0.1

--0.49%

JMART2023-05-1019.42019.219.803519.91,792,400,00035,495,800,000,000

-0.2

-0.51%

JMART2023-05-0919.420.119.219.785720.14,686,730,00092,730,500,000,000

+0.7

+3.63%

JMART2023-05-0818.42.3618.618.918518.82,033,600,00038,472,700,000,000

--0.4

--2.09%

JMART2023-05-0418.419.318.118.7419.120,196,800,000378,459,000,000,000

+0.4

+2.14%

JMART2023-05-0318.418.618.118.3218.52,827,750,00051,814,200,000,000

--0.3

--1.6%

JMART2023-05-0219.220.219.619.9220.16,161,930,000122,746,000,000,000

+0.2

+1.01%

JMART2023-04-2919.220.61919.9419.846,240,800,000922,003,000,000,000

+1.2

+6.45%

JMART2023-04-2819.220.61920.042032,536,100,000651,952,000,000,000

+1.4

+7.53%

JMART2023-04-2718.318.61818.1218.21,822,800,00033,035,700,000,000

--0.3

--1.63%

JMART2023-04-2619.818.117.417.82187,371,890,000131,398,000,000,000

+0.5

+2.87%

JMART2023-04-2519.819.918.618.8918.85,567,680,000105,195,000,000,000

--0.7

--3.61%

JMART2023-04-2419.819.418.819.2519.42,165,940,00041,700,500,000,000

+0.2

+1.05%

JMART2023-04-2119.820.218.919.1519.56,379,400,000122,159,000,000,000

+0.2

+1.04%

JMART2023-04-2019.82019.719.8519.94,509,790,00089,508,000,000,000

+0.2

+1.02%

JMART2023-04-1921.32.8821.521.5521.61,932,050,00041,636,500,000,000

--0.1

--0.46%

JMART2023-04-1821.32221.721.8821.91,381,590,00030,229,000,000,000

+0.1

+0.46%

JMART2023-04-1721.321.421.121.3121.52,418,410,00051,537,200,000,000

+0.3

+1.42%

JMART2023-04-1321.821.92121.2721.314,394,200,000306,222,000,000,000

--0.5

--2.3%

JMART2023-04-1221.821.921.621.6921.6955,209,00020,721,200,000,000

--0.1

--0.46%

JMART2023-04-1121.82221.721.921.92,174,990,00047,640,400,000,000

--0.4

--1.8%

JMART2023-04-1021.822.421.422.1222.33,212,860,00071,061,400,000,000

+0.5

+2.3%

JMART2023-04-0721.521.921.421.6321.62,176,680,00047,087,500,000,000

+0.3

+1.41%

JMART2023-04-0623.122.621.121.7821.423,658,800,000515,236,000,000,000

--1.1

--4.91%

JMART2023-04-0523.122.522.322.3522.4441,856,0009,877,290,000,000

--0.1

--0.45%

JMART2023-04-0423.123.323.123.2123.2668,198,00015,506,000,000,000

+0.1

+0.43%

JMART2023-04-0323.323.522.823.0323610,680,00014,062,200,000,000

+0.1

+0.44%

JMART2023-03-3123.323.423.223.3123.41,120,980,00026,126,000,000,000

+0.2

+0.86%

JMART2023-03-3023.924.223.623.823.82,555,900,00060,821,800,000,000

--0.3

--1.25%

JMART2023-03-2923.92422.923.9624.13,278,620,00078,557,100,000,000

+0.3

+1.26%

JMART2023-03-2822.423.222.923.0623.21,427,670,00032,920,200,000,000

+0.1

+0.43%

JMART2023-03-2722.423.622.622.7722.83,879,000,00088,322,300,000,000

--0.3

--1.3%

JMART2023-03-2422.423.423.223.3123.31,395,480,00032,520,400,000,000

--0.1

--0.43%

JMART2023-03-2322.423.122.622.9222.95,167,950,000118,365,000,000,000

--0.1

--0.44%

JMART2023-03-2222.425.2523.924.1524.210,642,300,000257,015,000,000,000

--0.4

--1.63%

JMART2023-03-2122.424.322.123.9424.19,979,660,000238,874,000,000,000

+0.7

+3%

JMART2023-03-2022.423.222.122.8723.28,363,350,000191,292,000,000,000

+0.8

+3.57%

JMART2023-03-1721.922.921.222.722.86,140,600,000139,372,000,000,000

+0.8

+3.64%

JMART2023-03-1621.92221.221.6921.312,143,200,000263,434,000,000,000

--0.1

--0.47%

JMART2023-03-1523.323.421.922.722.112,681,800,000287,930,000,000,000

--0.9

--3.91%

JMART2023-03-1423.423.222.322.9723.12,237,430,00051,400,900,000,000

+0.6

+2.67%

JMART2023-03-10272524.724.8725.253,862,520,00096,941,400,000,000

--0.25

--0.99%

JMART2023-03-092727.7526.2526.326.5427,808,00011,336,200,000,000

+-0.5

+-1.85%

JMART2023-03-082727.7526.7526.97271,013,660,00027,341,400,000,000

--0.25

--0.93%

JMART2023-03-072727.7526.2527.3527.751,362,360,00037,265,600,000,000

+0.75

+3.74%

JMART2023-03-042727.2526.2526.74277,900,000,000211,294,000,000,000

-0.25

-0.93%

JMART2023-03-032727.2526.527.0127935,408,00025,256,400,000,000

+0.25

+0.93%

JMART2023-03-0228.2527.7527.2527.4227.256,432,320,000179,553,000,000,000

--0.5

--1.82%

JMART2023-03-0128.2528.752828.2628.25684,601,00019,344,200,000,000

+-0.25

+-0.88%

JMART2023-02-2828.2528.52728.4428.751,239,710,00035,260,800,000,000

+0.75

+2.68%

JMART2023-02-2728.7529.252727.6281,753,260,00048,391,000,000,000

+0.25

+0.9%

JMART2023-02-242929.2528.528.93291,294,110,00037,442,000,000,000

+0.25

+0.87%

JMART2023-02-2328.529.2528.2529.01291,135,840,00032,944,700,000,000

+0.25

+0.87%

JMART2023-02-2228.54.8228.2528.68293,538,200,000101,459,000,000,000

+0.25

+0.87%

JMART2023-02-2128.7529.7528.528.9128.754,346,540,000125,679,000,000,000

--0.5

--1.71%

JMART2023-02-2028.7529.7528.2529.0229.2559,946,200,0001,739,640,000,000,000

-1.75

-7.34%

JMART0000-00-002723.523.323.4182.54,627,060,000108,328,000,000,000-1.5-1.81%