หุ้น KAMART | ราคาหุ้น KAMART | ราคาหุ้นวันนี้ KAMART
หุ้น KAMART (SET) | หุ้น KAMART | ราคาหุ้นวันนี้ KAMART | หุ้น บริษัท คาร์มาร์ท จำกัด (มหาชน) | ราคาหุ้น บริษัท คาร์มาร์ท จำกัด (มหาชน)| ราคาหุ้นวันนี้ บริษัท คาร์มาร์ท จำกัด (มหาชน) | หุ้น KARMARTS PUBLIC COMPANY LIMITED | ราคาหุ้น KARMARTS PUBLIC COMPANY LIMITED | ราคาหุ้นวันนี้ KARMARTS PUBLIC COMPANY LIMITED
ตลาด : SET
ประเภทธุรกิจ : หุ้นบริการ/พาณิชย์
บริษัท คาร์มาร์ท จำกัด (มหาชน) หรือ หุ้น KAMART ทำธุรกิจอะไร : ประกอบธุรกิจนำเข้า และจัดจำหน่ายสินค้ากลุ่มผลิตภัณฑ์เครื่องสำอาง, กลุ่มผลิตภัณฑ์บำรุงผิวหน้า และผิวกาย, กลุ่มอุปกรณ์ความงาม, กลุ่มผลิตภัณฑ์อาหารเสริม และอื่นๆ
ประเภทธุรกิจ : หุ้นบริการ/พาณิชย์
บริษัท คาร์มาร์ท จำกัด (มหาชน) หรือ หุ้น KAMART ทำธุรกิจอะไร : ประกอบธุรกิจนำเข้า และจัดจำหน่ายสินค้ากลุ่มผลิตภัณฑ์เครื่องสำอาง, กลุ่มผลิตภัณฑ์บำรุงผิวหน้า และผิวกาย, กลุ่มอุปกรณ์ความงาม, กลุ่มผลิตภัณฑ์อาหารเสริม และอื่นๆ
ราคาล่าสุด : 14.2 | ราคาเปิด : 13.9 | ราคาสูงสุด : 14.4 | ราคาต่ำสุด : 13.7
จำนวนหุ้นซื้อขาย : 8060330 | มูลค่าหุ้นซื้อขาย : 114012000 | เปลี่ยนแปลง : 0.4 | เปลี่ยนแปลง(%) : 2.9
P/E : 0 | เงินปันผล(%) : 0 | EPS : 0 | P/BV : 0
กราฟTradingView KAMART
บริษัท คาร์มาร์ท จำกัด (มหาชน)
แบบ56-1 KAMART
บริษัท คาร์มาร์ท จำกัด (มหาชน)
งบการเงิน KAMART
บริษัท คาร์มาร์ท จำกัด (มหาชน)
ตลาด SET
บริษัท คาร์มาร์ท จำกัด (มหาชน)
| หุ้น | วันที่ | เปิด | สูงสุด | ต่ำสุด | เฉลี่ย | ปิด | ปริมาณหุ้น | มูลค่า(บาท) | chg | chg(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| KAMART | 2023-07-28 | 13.9 | 14.4 | 13.7 | 14.1448 | 14.2 | 8,060,330,000 | 114,012,000,000,000 | +0.4 | +2.9% |
| KAMART | 2023-07-27 | 13.9 | 13.9 | 13.7 | 13.7895 | 13.8 | 3,553,440,000 | 49,114,300,000,000 | --0.1 | --0.72% |
| KAMART | 2023-07-26 | 13.9 | 13.9 | 13.7 | 13.9196 | 13.9 | 3,093,140,000 | 42,846,300,000,000 | -0.2 | -0.72% |
| KAMART | 2023-07-25 | 0.88 | 14.1 | 13.6 | 13.9495 | 13.9 | 1,012,310,000 | 14,121,200,000,000 | -0.2 | -0.72% |
| KAMART | 2023-07-24 | 14.5 | 14.1 | 13.5 | 13.9883 | 14 | 7,342,540,000 | 100,982,000,000,000 | +0.2 | +0.72% |
| KAMART | 2023-07-21 | 14.5 | 14.4 | 13.5 | 13.6593 | 13.6 | 9,036,080,000 | 126,310,000,000,000 | --0.2 | --1.45% |
| KAMART | 2023-07-20 | 14.5 | 14.4 | 14.1 | 14.2051 | 14.2 | 1,424,120,000 | 20,229,700,000,000 | --0.1 | --0.7% |
| KAMART | 2023-07-19 | 14.5 | 14.4 | 14.1 | 14.4617 | 14.7 | 2,706,220,000 | 39,136,600,000,000 | +0.5 | +4.29% |
| KAMART | 2023-07-18 | 14.5 | 14.6 | 14.3 | 14.3303 | 14.1 | 4,800,850,000 | 69,503,000,000,000 | --0.3 | --2.08% |
| KAMART | 2023-07-17 | 14.6 | 14.7 | 14.5 | 14.5761 | 14.6 | 1,088,920,000 | 15,872,200,000,000 | 0.2 | 0.69% |
| KAMART | 2023-07-14 | 13.9 | 14.4 | 13.8 | 14.1231 | 14.4 | 2,752,940,000 | 38,880,000,000,000 | 0.4 | 4.38% |
| KAMART | 2023-07-13 | 13.7 | 13.9 | 13.5 | 13.693 | 13.7 | 9,082,360,000 | 124,881,000,000,000 | --0.1 | --0.72% |
| KAMART | 2023-07-12 | 13.9 | 14.2 | 13.6 | 13.8428 | 13.9 | 2,829,430,000 | 39,167,200,000,000 | --0.2 | --1.43% |
| KAMART | 2023-07-11 | 13.5 | 14.3 | 13.4 | 13.9319 | 14.1 | 9,426,190,000 | 131,325,000,000,000 | +0.9 | +6.82% |
| KAMART | 2023-07-10 | 12.7 | 13.8 | 13.1 | 13.5375 | 13.5 | 1,122,930,000 | 15,201,700,000,000 | --0.2 | --1.46% |
| KAMART | 2023-07-07 | 12.7 | 13.5 | 13.1 | 13.4102 | 13.6 | 5,907,370,000 | 79,187,000,000,000 | --0.1 | --0.74% |
| KAMART | 2023-07-06 | 12.7 | 13.6 | 13.2 | 13.3542 | 13.4 | 29,270,900,000 | 394,383,000,000,000 | 0.2 | 0.75% |
| KAMART | 2023-07-05 | 12.7 | 13.1 | 12.8 | 12.9174 | 12.9 | 4,061,580,000 | 52,492,200,000,000 | --0.1 | --0.77% |
| KAMART | 2023-07-04 | 12.7 | 13.1 | 12.4 | 12.8847 | 12.9 | 6,757,820,000 | 86,274,900,000,000 | +0.2 | +0.78% |
| KAMART | 2023-07-03 | 12.5 | 12.7 | 12.5 | 12.6599 | 12.6 | 4,396,260,000 | 54,865,700,000,000 | -0.1 | -0.79% |
| KAMART | 2023-06-30 | 12.5 | 12.7 | 11.2 | 12.5705 | 12.6 | 9,041,810,000 | 110,318,000,000,000 | +0.2 | +1.61% |
| KAMART | 2023-06-29 | 12.1 | 11.9 | 11.2 | 11.6936 | 11.8 | 4,323,420,000 | 49,480,000,000,000 | 0.2 | 0.86% |
| KAMART | 2023-06-28 | 12.1 | 11.7 | 11.2 | 11.3399 | 11.4 | 303,200,000 | 3,438,250,000,000 | --0.1 | --0.88% |
| KAMART | 2023-06-27 | 12.1 | 11.5 | 11.1 | 11.323 | 11.4 | 933,514,000 | 10,570,100,000,000 | 0.2 | 0.89% |
| KAMART | 2023-06-26 | 12.1 | 12.7 | 11.5 | 11.7482 | 11.8 | 3,268,000,000 | 38,393,100,000,000 | --0.6 | --4.92% |
| KAMART | 2023-06-23 | 12.8 | 12.7 | 12.1 | 12.3806 | 12.3 | 6,003,140,000 | 74,560,400,000,000 | --0.5 | --3.94% |
| KAMART | 2023-06-22 | 12.8 | 12.3 | 12.1 | 12.1545 | 12.2 | 10,183,700,000 | 125,396,000,000,000 | --0.1 | --0.82% |
| KAMART | 2023-06-21 | 12.8 | 13.1 | 12.7 | 12.7247 | 12.7 | 3,471,820,000 | 44,364,700,000,000 | -0.2 | -1.55% |
| KAMART | 2023-06-20 | 12.8 | 13.1 | 12.7 | 12.7624 | 12.9 | 5,308,870,000 | 67,964,700,000,000 | --0.1 | --0.78% |
| KAMART | 2023-06-19 | 12.8 | 12.9 | 12.7 | 12.7504 | 12.7 | 4,552,090,000 | 58,785,600,000,000 | --0.1 | --0.78% |
| KAMART | 2023-06-16 | 12.8 | 13.3 | 12.6 | 12.9168 | 13 | 6,935,240,000 | 89,572,000,000,000 | +-0.3 | +0.78% |
| KAMART | 2023-06-14 | 12.8 | 12.9 | 12.4 | 12.797 | 12.8 | 256,310,000 | 3,280,000,000,000 | 0.2 | 0.79% |
| KAMART | 2023-06-13 | 12.8 | 12.7 | 12.4 | 12.5549 | 12.6 | 979,112,000 | 12,292,700,000,000 | -0.2 | -1.59% |
| KAMART | 2023-06-12 | 12.8 | 13.1 | 12.4 | 12.7659 | 12.7 | 9,451,300,000 | 120,453,000,000,000 | --0.1 | --0.78% |
| KAMART | 2023-06-09 | 12.2 | 13.9 | 12.6 | 12.6972 | 12.8 | 1,064,350,000 | 13,514,200,000,000 | -1 | 0.79% |
| KAMART | 2023-06-08 | 12.2 | 13.9 | 13.1 | 13.2816 | 13.2 | 4,343,710,000 | 57,691,300,000,000 | --0.5 | --3.65% |
| KAMART | 2023-06-07 | 12.2 | 13.7 | 13.3 | 13.5001 | 13.5 | 1,515,420,000 | 20,458,400,000,000 | --0.2 | --1.47% |
| KAMART | 2023-06-06 | 12.2 | 13.1 | 11.9 | 12.7494 | 13.1 | 3,484,860,000 | 44,429,800,000,000 | +0.7 | +5.69% |
| KAMART | 2023-06-03 | 12.2 | 12.4 | 11.9 | 12.2139 | 12.3 | 6,193,780,000 | 75,650,400,000,000 | +0.2 | +1.65% |
| KAMART | 2023-06-02 | 12.4 | 12.7 | 11.9 | 12.1116 | 12.1 | 1,252,500,000 | 15,169,800,000,000 | +-0.1 | +-0.83% |
| KAMART | 2023-06-01 | 12.4 | 12.5 | 11.8 | 12.3208 | 12.4 | 10,496,200,000 | 128,342,000,000,000 | 0.2 | 0.82% |
| KAMART | 2023-05-31 | 12.4 | 12.8 | 12.3 | 12.3968 | 12.6 | 938,702,000 | 11,636,900,000,000 | --0.1 | -0.8% |
| KAMART | 2023-05-30 | 11.7 | 12.3 | 11.7 | 12.1349 | 12.2 | 1,513,170,000 | 18,362,200,000,000 | +0.3 | +2.54% |
| KAMART | 2023-05-29 | 11.7 | 12.3 | 11.6 | 12.1142 | 12.2 | 8,331,050,000 | 101,688,000,000,000 | 0.2 | 0.83% |
| KAMART | 2023-05-26 | 11.7 | 12.4 | 11.6 | 12.0824 | 12.3 | 2,296,770,000 | 27,750,600,000,000 | +0.5 | +4.27% |
| KAMART | 2023-05-25 | 11.7 | 11.9 | 11.6 | 11.8024 | 11.9 | 30,517,900,000 | 363,688,000,000,000 | -0.1 | 0.85% |
| KAMART | 2023-05-24 | 12.7 | 12.8 | 12.4 | 12.6142 | 12.7 | 17,633,800,000 | 217,356,000,000,000 | --0.3 | --2.33% |
| KAMART | 2023-05-23 | 12.1 | 11.9 | 11.1 | 11.6619 | 11.9 | 13,792,900,000 | 162,238,000,000,000 | --0.1 | --0.83% |
| KAMART | 2023-05-22 | 12.1 | 11.8 | 11.1 | 11.4366 | 11.7 | 20,151,600,000 | 246,079,000,000,000 | +-0.1 | +0.86% |
| KAMART | 2023-05-18 | 12.1 | 12.2 | 11.9 | 11.9504 | 11.8 | 1,130,520,000 | 13,510,200,000,000 | --0.2 | --1.67% |
| KAMART | 2023-05-17 | 10.9 | 12.7 | 11.6 | 11.8896 | 11.7 | 1,131,830,000 | 13,457,100,000,000 | --0.3 | --2.5% |
| KAMART | 2023-05-16 | 10.9 | 12.3 | 10.8 | 12.0995 | 12.3 | 1,597,870,000 | 19,333,500,000,000 | --0.2 | --1.61% |
| KAMART | 2023-05-15 | 10.9 | 12.2 | 10.8 | 11.4991 | 11.5 | 15,220,600,000 | 175,024,000,000,000 | +0.2 | +1.79% |
| KAMART | 2023-05-12 | 8.7 | 10.8 | 9.8 | 10.2175 | 10.8 | 24,859,000,000 | 253,998,000,000,000 | +2.1 | +24.42% |
| KAMART | 2023-05-11 | 8.1 | 8.95 | 8.15 | 8.84013 | 8.9 | 1,652,040,000 | 14,604,300,000,000 | +0.2 | +2.31% |
| KAMART | 2023-05-10 | 8.1 | 8.7 | 8.45 | 8.49672 | 8.5 | 2,787,180,000 | 23,839,300,000,000 | --0.05 | --0.59% |
| KAMART | 2023-05-09 | 8.1 | 8.7 | 8.4 | 8.62024 | 8.6 | 180,611,000 | 1,556,910,000,000 | --0.05 | --0.58% |
| KAMART | 2023-05-08 | 8.1 | 1.23 | 8.4 | 8.4264 | 8.45 | 495,063,000 | 4,171,600,000,000 | +-0.05 | +-0.59% |
| KAMART | 2023-05-04 | 8.1 | 8.45 | 7.85 | 8.25 | 8.45 | 7,534,690,000 | 62,126,700,000,000 | +0.4 | +4.97% |
| KAMART | 2023-05-03 | 8.1 | 8.1 | 7.85 | 8.04 | 8.1 | 7,598,500,000 | 60,906,600,000,000 | 0.05 | 0.62% |
| KAMART | 2023-05-02 | 1.23 | 8.15 | 1.2 | 8.14 | 8.3 | 10,105,200,000 | 84,403,200,000,000 | +0.05 | +0.61% |
| KAMART | 2023-04-29 | 1.23 | 1.26 | 1.2 | 8.35 | 8.25 | 10,105,200,000 | 84,403,200,000,000 | --0.35 | --4.09% |
| KAMART | 2023-04-28 | 8.7 | 8.9 | 8.35 | 8.48 | 8.45 | 4,257,480,000 | 36,119,900,000,000 | --0.15 | --1.75% |
| KAMART | 2023-04-27 | 8.7 | 8.9 | 8.65 | 8.7 | 8.7 | 6,541,160,000 | 57,036,500,000,000 | --0.05 | --0.57% |
| KAMART | 2023-04-26 | 8.7 | 9.25 | 8.5 | 8.65 | 8.65 | 16,194,000,000 | 144,683,000,000,000 | --0.15 | --1.71% |
| KAMART | 2023-04-25 | 8.8 | 9.25 | 9.15 | 9.3 | 9.2 | 2,085,200,000 | 19,382,300,000,000 | -0.05 | -0.54% |
| KAMART | 2023-04-24 | 8.8 | 8.65 | 8.4 | 8.61 | 8.65 | 5,196,950,000 | 44,691,100,000,000 | -0.05 | -0.58% |
| KAMART | 2023-04-21 | 8.8 | 8.85 | 8.55 | 8.58 | 8.65 | 2,846,010,000 | 24,820,200,000,000 | -0.05 | -0.58% |
| KAMART | 2023-04-20 | 8.3 | 8.9 | 8.6 | 8.76 | 8.8 | 490,730,000 | 4,298,170,000,000 | +0.05 | +0.57% |
| KAMART | 2023-04-19 | 8.3 | 8.9 | 8.8 | 8.83 | 8.85 | 8,008,070,000 | 70,186,700,000,000 | --0.05 | --0.56% |
| KAMART | 2023-04-18 | 8.3 | 8.55 | 8.45 | 8.51 | 8.5 | 1,540,100,000 | 13,111,800,000,000 | +0.05 | +0.59% |
| KAMART | 2023-04-17 | 8.3 | 8.6 | 8.5 | 8.56 | 8.55 | 101,510,000 | 869,020,000,000 | --0.05 | --0.58% |
| KAMART | 2023-04-13 | 8.3 | 8.7 | 8.4 | 8.56 | 8.6 | 4,282,540,000 | 36,650,900,000,000 | 0.05 | 0.58% |
| KAMART | 2023-04-12 | 8.3 | 8.6 | 8.35 | 8.54 | 8.55 | 204,901,000 | 1,750,840,000,000 | --0.05 | --0.58% |
| KAMART | 2023-04-11 | 8.3 | 8.45 | 8.2 | 8.42 | 8.45 | 5,241,510,000 | 44,218,300,000,000 | +0.05 | +0.6% |
| KAMART | 2023-04-10 | 8.3 | 8.55 | 8.2 | 8.21 | 8.3 | 1,669,020,000 | 13,718,400,000,000 | --0.05 | --0.61% |
| KAMART | 2023-04-07 | 8.3 | 8.55 | 8.2 | 8.26 | 8.3 | 5,165,240,000 | 42,273,300,000,000 | +0.15 | +1.84% |
| KAMART | 2023-04-06 | 8.3 | 8.55 | 7.95 | 8.18 | 8.2 | 5,165,240,000 | 42,273,300,000,000 | --0.2 | --2.4% |
| KAMART | 2023-04-05 | 8.3 | 8.55 | 8.3 | 8.43 | 8.4 | 5,694,160,000 | 47,980,400,000,000 | +0.05 | +0.6% |
| KAMART | 2023-04-04 | 8.3 | 8.45 | 8.2 | 8.41 | 8.4 | 3,273,530,000 | 27,283,700,000,000 | +0.05 | +0.6% |
| KAMART | 2023-04-03 | 8.3 | 8.35 | 8.2 | 8.28 | 8.25 | 1,460,480,000 | 12,080,400,000,000 | +0.05 | +0.61% |
| KAMART | 2023-03-31 | 8.35 | 8.35 | 8.25 | 8.28 | 8.3 | 4,563,680,000 | 37,913,500,000,000 | --0.05 | --0.6% |
| KAMART | 2023-03-30 | 8.35 | 8.55 | 8.3 | 8.34 | 8.35 | 13,168,600,000 | 109,751,000,000,000 | --0.1 | --1.19% |
| KAMART | 2023-03-29 | 7.95 | 8.15 | 7.8 | 8.09 | 8.1 | 6,280,260,000 | 50,373,200,000,000 | +0.05 | +0.62% |
| KAMART | 2023-03-28 | 7.85 | 7.95 | 7.8 | 7.88 | 7.9 | 5,616,490,000 | 43,893,800,000,000 | --0.05 | --0.63% |
| KAMART | 2023-03-27 | 7.85 | 8.05 | 7.65 | 7.74 | 7.75 | 1,804,200,000 | 13,961,900,000,000 | --0.2 | --2.53% |
| KAMART | 2023-03-24 | 7.8 | 7.95 | 7.15 | 7.89 | 8 | 4,048,700,000 | 31,949,600,000,000 | +0.2 | +2.58% |
| KAMART | 2023-03-23 | 7.25 | 7.35 | 7.15 | 7.26 | 7.35 | 1,376,620,000 | 9,987,630,000,000 | +0.2 | +2.82% |
| KAMART | 2023-03-22 | 6.9 | 7.1 | 6.7 | 7.19 | 7.15 | 4,165,440,000 | 29,119,100,000,000 | +0.05 | +0.7% |
| KAMART | 2023-03-21 | 6.9 | 6.95 | 6.7 | 6.89 | 6.9 | 8,539,660,000 | 58,271,100,000,000 | +0.05 | +0.73% |
| KAMART | 2023-03-20 | 7.2 | 7.05 | 6.85 | 6.95 | 6.95 | 9,811,730,000 | 69,907,400,000,000 | --0.1 | --1.43% |
| KAMART | 2023-03-17 | 7.2 | 7.35 | 6.5 | 7.27 | 7.3 | 2,218,140,000 | 16,116,600,000,000 | +0.1 | +1.4% |
| KAMART | 2023-03-16 | 6.75 | 6.9 | 6.55 | 6.62 | 6.6 | 7,368,180,000 | 49,627,900,000,000 | --0.15 | --2.24% |
| KAMART | 2023-03-15 | 6.75 | 6.9 | 6.7 | 6.79 | 6.85 | 9,184,640,000 | 60,415,400,000,000 | +0.35 | +5.38% |
| KAMART | 2023-03-14 | 6.85 | 6.8 | 6.6 | 6.72 | 6.75 | 9,000,280,000 | 60,802,200,000,000 | +0.05 | +0.75% |
| KAMART | 2023-03-10 | 7.25 | 7.35 | 7.05 | 7.11 | 7.1 | 1,210,350,000 | 8,597,220,000,000 | --0.1 | --1.39% |
| KAMART | 2023-03-09 | 7.25 | 7.3 | 7.2 | 7.24 | 7.25 | 6,975,390,000 | 50,538,900,000,000 | +0.05 | +0.7% |
| KAMART | 2023-03-08 | 7.05 | 7.4 | 7.05 | 7.33 | 7.4 | 5,096,210,000 | 37,333,900,000,000 | +-0.05 | +-0.68% |
| KAMART | 2023-03-07 | 7.05 | 7.2 | 7.05 | 7.13 | 7.2 | 540,201,000 | 3,850,490,000,000 | +0.05 | +0.7% |
| KAMART | 2023-03-04 | 7.05 | 7.15 | 7.05 | 7.08 | 7.15 | 5,025,050,000 | 35,593,700,000,000 | +0.1 | +1.43% |
| KAMART | 2023-03-03 | 7.55 | 7.15 | 7.05 | 7.1 | 7.1 | 11,463,200,000 | 82,909,600,000,000 | +0.1 | +1.43% |
| KAMART | 2023-03-02 | 7.55 | 7.75 | 7.5 | 7.56 | 7.55 | 10,082,000,000 | 75,780,100,000,000 | --0.05 | --0.66% |
| KAMART | 2023-03-01 | 7.6 | 7.65 | 7.25 | 7.4 | 7.45 | 6,891,670,000 | 52,084,300,000,000 | --0.05 | --0.67% |
| KAMART | 2023-02-28 | 0 | 1.49 | 1.38 | 7.59 | 7.55 | 28,872,600,000 | 221,213,000,000,000 | +0.15 | +2.03% |
| KAMART | 2023-02-27 | 0 | 8.4 | 7.55 | 7.84 | 7.6 | 9,812,830,000 | 80,277,000,000,000 | --0.6 | --7.32% |
| KAMART | 2023-02-24 | 0 | 8.4 | 8.15 | 8.24 | 8.25 | 8,945,920,000 | 73,382,700,000,000 | --0.2 | --2.38% |
| KAMART | 2023-02-23 | 0 | 8.3 | 7.9 | 8.01 | 8.05 | 4,412,480,000 | 35,306,000,000,000 | +0.05 | +0.63% |
| KAMART | 2023-02-22 | 0 | 8.3 | 8.1 | 8.13 | 8.15 | 7,063,410,000 | 57,263,400,000,000 | --0.1 | --1.22% |
| KAMART | 2023-02-21 | 0 | 0 | 7.75 | 7.91 | 7.95 | 7,465,580,000 | 58,773,400,000,000 | +0.15 | +1.92% |
| KAMART | 2023-02-20 | 0 | 0 | 7.75 | 7.87 | 7.8 | 7,465,580,000 | 58,773,400,000,000 | --0.2 | --2.5% |
| KAMART | 0000-00-00 | 7.15 | 7.35 | 6.75 | 6.81 | 6.85 | 8,584,390,000 | 60,231,000,000,000 | -0.1 | -1.45% |
