หุ้น KBSPIF | ราคาหุ้น KBSPIF | ราคาหุ้นวันนี้ KBSPIF

หุ้น KBSPIF (SET) | หุ้น KBSPIF | ราคาหุ้นวันนี้ KBSPIF | หุ้น กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า กลุ่มน้ำตาลครบุรี | ราคาหุ้น กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า กลุ่มน้ำตาลครบุรี| ราคาหุ้นวันนี้ กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า กลุ่มน้ำตาลครบุรี | หุ้น KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND | ราคาหุ้น KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND | ราคาหุ้นวันนี้ KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
ตลาด : SET
ประเภทธุรกิจ : หุ้นทรัพยากร/พลังงานและสาธารณูปโภค
กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า กลุ่มน้ำตาลครบุรี หรือ หุ้น KBSPIF ทำธุรกิจอะไร : ลงทุนในผลประโยชน์คิดเป็นอัตรา 62% ของรายได้ค่าไฟฟ้าตามสัญญาซื้อขายไฟฟ้าจากการประกอบกิจการโรงไฟฟ้าเชื้อเพลิงขนาดเล็ก (SPP) ประเภทพลังงานความร้อนร่วมซึ่งใช้กากอ้อยเป็นเชื้อเพลิงหลัก ของบริษัท ผลิตไฟฟ้าครบุรี จำกัด (บริษัทย่อยของบริษัท น้ำตาลครบุรี จำกัด (มหาชน) (KBS)) โดยระยะเวลาของสัญญาโอนผลประโยชน์จะสิ้นสุดในวันที่ 31 ธันวาคม 2582

ราคาล่าสุด : 9.15 | ราคาเปิด : 128 | ราคาสูงสุด : 9.2 | ราคาต่ำสุด : 9.1
จำนวนหุ้นซื้อขาย : 127901 | มูลค่าหุ้นซื้อขาย : 1164860 | เปลี่ยนแปลง : -0.05 | เปลี่ยนแปลง(%) : 0.55
P/E : 0 | เงินปันผล(%) : 0 | EPS : 0 | P/BV : 0
กราฟTradingView KBSPIF กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า กลุ่มน้ำตาลครบุรี
แบบ56-1 KBSPIF กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า กลุ่มน้ำตาลครบุรี
งบการเงิน KBSPIF กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า กลุ่มน้ำตาลครบุรี
ตลาด SET กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า กลุ่มน้ำตาลครบุรี
หุ้นวันที่เปิดสูงสุดต่ำสุดเฉลี่ยปิดปริมาณหุ้นมูลค่า(บาท)chgchg(%)
KBSPIF2023-07-281289.29.19.11069.15127,901,0001,164,860,000,000

+-0.05

+0.55%

KBSPIF2023-07-271289.29.19.100989.15127,901,0001,164,860,000,000

--0.05

-0.55%

KBSPIF2023-07-261289.29.19.140179.1553,666,800,0006,726,030,000,000,000

--0.05

-0.55%

KBSPIF2023-07-251289.29.19.149639.253,666,800,0006,726,030,000,000,000

--0.05

-0.55%

KBSPIF2023-07-249.159.29.19.141369.2160,710,0001,470,500,000,000

--0.05

--0.55%

KBSPIF2023-07-219.159.29.19.141369.15117,802,0001,077,890,000,000

--0.05

--0.55%

KBSPIF2023-07-209.159.29.19.197999.15117,802,0001,077,890,000,000

--0.05

--0.54%

KBSPIF2023-07-199.159.29.19.197999.254,644,000502,616,000,000

--0.05

--0.54%

KBSPIF2023-07-189.159.29.19.151719.2327,352,0002,256,630,000,000

--0.05

-0.55%

KBSPIF2023-07-179.159.29.19.166169.2327,352,0002,256,630,000,000-0.05-0.54%
KBSPIF2023-07-149.159.29.19.137739.2327,352,0002,256,630,000,000

+-0.05

+0.55%

KBSPIF2023-07-139.159.29.19.149869.2327,352,0002,256,630,000,000

--0.05

-0.55%

KBSPIF2023-07-129.156.959.16.900169.15327,352,0002,256,630,000,000

--0.05

--0.55%

KBSPIF2023-07-119.159.29.159.151169.2327,352,0002,256,630,000,000

--0.05

-0.55%

KBSPIF2023-07-109.159.29.19.131389.2327,352,0002,256,630,000,000

+-0.05

+-0.54%

KBSPIF2023-07-079.159.29.159.117229.15327,352,0002,256,630,000,000

--0.1

--1.09%

KBSPIF2023-07-069.159.26.859.168699.2327,352,0002,256,630,000,000

-0.1

-1.1%

KBSPIF2023-07-059.159.29.19.135349.253,001,000485,054,000,000

--0.1

-0.55%

KBSPIF2023-07-049.159.29.19.111469.1553,001,000485,054,000,000

+-0.1

+0.55%

KBSPIF2023-07-039.159.29.159.161939.1553,001,000485,054,000,000

--0.05

--0.54%

KBSPIF2023-06-309.159.29.19.145389.253,001,000485,054,000,000

+-0.05

+0.55%

KBSPIF2023-06-299.159.29.159.136549.1553,001,000485,054,000,000

--0.05

--0.55%

KBSPIF2023-06-289.159.29.159.108339.1553,001,000485,054,000,000

--0.05

--0.55%

KBSPIF2023-06-279.159.29.159.150289.15228,005,0002,086,500,000,000

--0.1

-0.55%

KBSPIF2023-06-268.49.29.159.151129.2228,005,0002,086,500,000,000

--0.05

--0.54%

KBSPIF2023-06-238.49.259.159.184259.2429,320,0003,942,980,000,000

--0.1

--1.08%

KBSPIF2023-06-228.49.259.29.204659.25182,701,0001,681,870,000,000

--0.05

-0.54%

KBSPIF2023-06-218.49.259.29.200119.25182,701,0001,681,870,000,000

--0.05

-0.54%

KBSPIF2023-06-208.49.39.29.249579.25670,813,0006,216,990,000,000

--0.05

--0.54%

KBSPIF2023-06-198.49.49.259.267839.3670,813,0006,216,990,000,000

--0.05

--0.54%

KBSPIF2023-06-168.49.49.259.297729.3464,401,0004,317,870,000,000

--0.05

--0.54%

KBSPIF2023-06-148.49.49.39.350149.4664,875,0006,212,690,000,000-0.050.53%
KBSPIF2023-06-138.49.79.359.422799.41,584,010,00014,925,800,000,000-0.25-2.6%
KBSPIF2023-06-128.49.79.69.600039.6209,266,0002,016,740,000,000

--0.1

-0.52%

KBSPIF2023-06-098.49.79.659.65059.7192,782,0001,860,800,000,000

--0.05

--0.52%

KBSPIF2023-06-088.49.79.79.70589.71,763,200,00017,113,200,000,000

--0.05

--0.51%

KBSPIF2023-06-078.49.77.69.72739.752,002,00019,519,400,000

--0.05

--0.51%

KBSPIF2023-06-068.49.79.79.732959.7512,901,000125,410,000,000

+-0.05

+-0.51%

KBSPIF2023-06-038.49.79.79.720939.7512,901,000125,410,000,000

--0.05

--0.51%

KBSPIF2023-06-028.49.79.759.741679.75349,201,0003,403,680,000,000

--0.05

--0.51%

KBSPIF2023-06-018.49.79.759.684439.75135,284,0001,310,150,000,000

--0.05

--0.51%

KBSPIF2023-05-318.48.559.759.824389.7276,315,0002,714,630,000,000

--0.2

--2.03%

KBSPIF2023-05-308.48.559.759.805499.85237,507,0002,339,230,000,000

+-0.1

+-1.02%

KBSPIF2023-05-296.59.99.89.82859.85759,915,0007,485,250,000,000

+-0.05

+-0.51%

KBSPIF2023-05-266.51.239.89.850029.9178,315,0001,756,390,000,000

--0.05

-0.51%

KBSPIF2023-05-256.51.239.89.840489.85262,750,0002,585,600,000,000

--0.05

--0.51%

KBSPIF2023-05-246.51.239.89.840719.8548,001,000470,840,000,000

+-0.05

+-0.51%

KBSPIF2023-05-236.51.239.89.849299.8548,001,000470,840,000,000

--0.05

--0.51%

KBSPIF2023-05-226.51.239.89.800079.8548,001,000470,840,000,000

--0.05

--0.51%

KBSPIF2023-05-186.51.239.89.800079.8548,001,000470,840,000,000

--0.05

--0.51%

KBSPIF2023-05-176.51.239.89.808969.8548,001,000470,840,000,000

--0.05

--0.51%

KBSPIF2023-05-166.51.239.89.832719.8537,305,000366,812,000,000

+-0.05

+0.51%

KBSPIF2023-05-156.51.239.89.800199.8574,601,000734,065,000,000

--0.05

-0.51%

KBSPIF2023-05-126.51.239.89.800049.8574,601,000734,065,000,000

+-0.05

+0.51%

KBSPIF2023-05-116.51.231269.829889.8574,601,000734,065,000,000

--0.05

-0.51%

KBSPIF2023-05-106.51.231269.839889.8574,601,000734,065,000,000

--0.05

-0.51%

KBSPIF2023-05-096.51.231269.80059.8579,811,000782,190,000,000

--0.05

-0.51%

KBSPIF2023-05-086.51.23126126.799.857,862,220,000996,844,000,000,000

+-0.5

+-0.39%

KBSPIF2023-05-046.59.96.36.389.85144,910,0001,424,250,000,000

+-0.05

+-0.51%

KBSPIF2023-05-031.239.99.89.849.85144,910,0001,424,250,000,000

--0.05

--0.51%

KBSPIF2023-05-021.239.99.89.839.85869,346,0006,057,790,000,000

--0.15

--2.14%

KBSPIF2023-04-291.239.99.89.839.85869,346,0006,057,790,000,000

--0.15

--2.14%

KBSPIF2023-04-285.89.99.86.999.85551,002,0003,851,500,000,000

-0.02

-1.39%

KBSPIF2023-04-275.89.99.89.829.9158,784,0001,559,070,000,000

+-0.05

+-0.51%

KBSPIF2023-04-265.89.99.89.899.928,350,000279,995,000,000

+0.05

+0.51%

KBSPIF2023-04-255.89.99.89.879.928,350,000279,995,000,000

+0.05

+0.51%

KBSPIF2023-04-245.89.99.89.849.9680,436,0004,503,160,000,000

+0.05

+0.51%

KBSPIF2023-04-215.89.99.89.879.9680,436,0004,503,160,000,000

+0.05

+0.51%

KBSPIF2023-04-205.89.99.859.889.9680,436,0004,503,160,000,000

-0.05

-0.51%

KBSPIF2023-04-195.89.99.859.889.9680,436,0004,503,160,000,000

--0.05

--0.51%

KBSPIF2023-04-185.89.99.859.869.9680,436,0004,503,160,000,000

+-0.05

+-0.51%

KBSPIF2023-04-175.89.99.89.819.9116,521,0001,145,820,000,000

--0.05

--0.51%

KBSPIF2023-04-135.89.99.89.819.9116,521,0001,145,820,000,000

--0.05

--0.51%

KBSPIF2023-04-125.89.99.89.889.9116,521,0001,145,820,000,000

+-0.05

+-0.51%

KBSPIF2023-04-115.89.99.89.889.9116,521,0001,145,820,000,000

+-0.05

+-0.51%

KBSPIF2023-04-105.81.569.859.899.9116,521,0001,145,820,000,000

+0.05

+0.51%

KBSPIF2023-04-075.81.569.89.839.9116,521,0001,145,820,000,000

+-0.1

+-1.01%

KBSPIF2023-04-065.81.569.89.839.9116,521,0001,145,820,000,000

--0.1

--1.01%

KBSPIF2023-04-055.81.569.859.869.93,107,130,00018,775,900,000,000

--0.05

--0.51%

KBSPIF2023-04-04132.51.569.99.819.9107,101,0001,060,780,000,000

+-0.05

+-0.5%

KBSPIF2023-04-03132.51.569.99.929.95107,101,0001,060,780,000,000

--0.05

--0.5%

KBSPIF2023-03-31132.51.569.99.929.95107,101,0001,060,780,000,000

+-0.05

+-0.5%

KBSPIF2023-03-30132.51.565.29.9610107,101,0001,060,780,000,000

--0.05

--0.5%

KBSPIF2023-03-29132.51.565.29.9610107,101,0001,060,780,000,000

+0.05

+0.5%

KBSPIF2023-03-28132.51.565.29.969.9549,812,000495,725,000,000

--0.05

--0.5%

KBSPIF2023-03-27132.59.959.89.94105,375,680,000711,224,000,000,000

--0.05

--0.5%

KBSPIF2023-03-24132.59.99.89.849.95,375,680,000711,224,000,000,000

--0.05

--0.51%

KBSPIF2023-03-23132.59.9131132.39.95,375,680,000711,224,000,000,000

+0.05

+0.51%

KBSPIF2023-03-22132.5133.5131132.39.95,375,680,000711,224,000,000,000

--0.5

--0.38%

KBSPIF2023-03-219.859.959.859.899.965,011,000638,333,000,000

-0.05

-0.51%

KBSPIF2023-03-209.859.959.89.849.8565,011,000638,333,000,000

--0.05

--0.51%

KBSPIF2023-03-179.89.99.759.839.8565,011,000638,333,000,000

--0.05

--0.51%

KBSPIF2023-03-169.79.99.659.779.865,011,000638,333,000,000

--0.15

--1.52%

KBSPIF2023-03-159.7129.59.659.689.8235,428,0002,279,090,000,000

+0.15

+1.55%

KBSPIF2023-03-149.79.659.89.789.75295,615,0002,929,280,000,000

--0.15

--1.52%

KBSPIF2023-03-109.79.69.059.549.6388,302,0003,652,320,000,000

+0.1

+1.05%

KBSPIF2023-03-099.79.759.059.279.42,156,730,00020,207,500,000,000

--0.05

--0.53%

KBSPIF2023-03-089.79.759.759.699.651,348,500,00013,215,000,000,000

+0.05

+0.52%

KBSPIF2023-03-0711.15.259.859.919.9240,708,0002,384,740,000,000

--0.05

--0.5%

KBSPIF2023-03-0411.15.259.9510.0310317,504,0001,775,120,000,000

--0.25

--2.45%

KBSPIF2023-03-0311.15.2510.510.1610.2446,818,0004,911,850,000,000

--0.3

--2.86%

KBSPIF2023-03-0211.15.2510.510.2910.3446,818,0004,911,850,000,000

--0.3

--2.86%

KBSPIF2023-03-0111.15.2510.610.6810.7446,818,0004,911,850,000,000

--0.1

--0.93%

KBSPIF2023-02-2811.15.2510.610.6910.7446,818,0004,911,850,000,000

--0.1

--0.93%

KBSPIF2023-02-2711.15.2510.910.9911446,818,0004,911,850,000,000

-0.1

-0.92%

KBSPIF2023-02-2411.15.2511.111.0811.1481,900,0005,341,340,000,000

--0.1

--0.89%

KBSPIF2023-02-2305.2511.111.1211.1478,201,0005,316,740,000,000

--0.1

--0.89%

KBSPIF2023-02-2205.2505.0911.300

--0.1

--0.88%

KBSPIF2023-02-2100011.2711.300

-0.1

-0.89%

KBSPIF2023-02-2000011.2711.300

+0.1

+0.89%

KBSPIF0000-00-009.79.651.556.016953,329,0009,362,050,000,000-0.15-2.46%