หุ้น QHPF | ราคาหุ้น QHPF | ราคาหุ้นวันนี้ QHPF
หุ้น QHPF (SET) | หุ้น QHPF | ราคาหุ้นวันนี้ QHPF | หุ้น กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ควอลิตี้ เฮ้าส์ | ราคาหุ้น กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ควอลิตี้ เฮ้าส์| ราคาหุ้นวันนี้ กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ควอลิตี้ เฮ้าส์ | หุ้น QUALITY HOUSES LEASEHOLD PROPERTY FUND | ราคาหุ้น QUALITY HOUSES LEASEHOLD PROPERTY FUND | ราคาหุ้นวันนี้ QUALITY HOUSES LEASEHOLD PROPERTY FUND
ตลาด : SET
ประเภทธุรกิจ : หุ้นอสังหาริมทรัพย์และก่อสร้าง/กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ควอลิตี้ เฮ้าส์ หรือ หุ้น QHPF ทำธุรกิจอะไร : ลงทุน leasehold ในโครงการคิวเฮ้าส์ ลุมพินี โครงการเวฟ เพลส และโครงการคิวเฮ้าส์ เพลินจิต
ประเภทธุรกิจ : หุ้นอสังหาริมทรัพย์และก่อสร้าง/กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ควอลิตี้ เฮ้าส์ หรือ หุ้น QHPF ทำธุรกิจอะไร : ลงทุน leasehold ในโครงการคิวเฮ้าส์ ลุมพินี โครงการเวฟ เพลส และโครงการคิวเฮ้าส์ เพลินจิต
ราคาล่าสุด : 6.6 | ราคาเปิด : 6.8 | ราคาสูงสุด : 6.65 | ราคาต่ำสุด : 6.6
จำนวนหุ้นซื้อขาย : 88140 | มูลค่าหุ้นซื้อขาย : 577744 | เปลี่ยนแปลง : -0.05 | เปลี่ยนแปลง(%) : 0.76
P/E : 0 | เงินปันผล(%) : 0 | EPS : 0 | P/BV : 0
กราฟTradingView QHPF
กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ควอลิตี้ เฮ้าส์
แบบ56-1 QHPF
กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ควอลิตี้ เฮ้าส์
งบการเงิน QHPF
กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ควอลิตี้ เฮ้าส์
ตลาด SET
กองทุนรวมสิทธิการเช่าอสังหาริมทรัพย์ควอลิตี้ เฮ้าส์
| หุ้น | วันที่ | เปิด | สูงสุด | ต่ำสุด | เฉลี่ย | ปิด | ปริมาณหุ้น | มูลค่า(บาท) | chg | chg(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| QHPF | 2023-07-28 | 6.8 | 6.65 | 6.6 | 6.55482 | 6.6 | 88,140,000 | 577,744,000,000 | --0.05 | -0.76% |
| QHPF | 2023-07-27 | 6.8 | 6.65 | 6.6 | 6.59254 | 6.6 | 150,127,000 | 989,718,000,000 | -0.05 | 0.76% |
| QHPF | 2023-07-26 | 6.8 | 6.65 | 6.6 | 6.59863 | 6.6 | 323,917,000 | 2,137,410,000,000 | --0.05 | -0.76% |
| QHPF | 2023-07-25 | 6.8 | 2.84 | 6.6 | 6.58846 | 6.6 | 167,604,000 | 1,102,330,000,000 | --0.05 | --0.76% |
| QHPF | 2023-07-24 | 6.8 | 6.65 | 6.6 | 6.58799 | 6.6 | 59,104,000 | 389,377,000,000 | --0.05 | --0.76% |
| QHPF | 2023-07-21 | 6.8 | 6.65 | 6.6 | 6.59048 | 6.6 | 299,004,000 | 1,970,580,000,000 | +-0.05 | +-0.75% |
| QHPF | 2023-07-20 | 6.8 | 6.65 | 6.6 | 6.60017 | 6.65 | 233,707,000 | 1,541,980,000,000 | -0.05 | -0.75% |
| QHPF | 2023-07-19 | 6.8 | 6.65 | 6.6 | 6.62858 | 6.65 | 112,520,000 | 745,848,000,000 | --0.05 | -0.76% |
| QHPF | 2023-07-18 | 6.8 | 6.65 | 6.6 | 6.59925 | 6.65 | 153,717,000 | 1,014,390,000,000 | --0.05 | -0.76% |
| QHPF | 2023-07-17 | 6.8 | 6.65 | 6.6 | 6.60184 | 6.65 | 100,711,000 | 664,878,000,000 | -0.05 | 0.76% |
| QHPF | 2023-07-14 | 6.8 | 6.65 | 6.6 | 6.59725 | 6.65 | 45,521,000 | 300,316,000,000 | +-0.05 | +-0.76% |
| QHPF | 2023-07-13 | 6.8 | 6.7 | 6.6 | 6.61338 | 6.6 | 209,371,000 | 1,384,660,000,000 | --0.05 | --0.75% |
| QHPF | 2023-07-12 | 6.8 | 6.7 | 6.6 | 6.6561 | 6.7 | 161,507,000 | 1,074,140,000,000 | --0.1 | -0.75% |
| QHPF | 2023-07-11 | 6.8 | 6.65 | 6.6 | 6.6372 | 6.7 | 82,036,000 | 544,488,000,000 | --0.1 | -0.76% |
| QHPF | 2023-07-10 | 6.8 | 6.9 | 6.6 | 6.60738 | 6.65 | 210,205,000 | 1,388,910,000,000 | --0.1 | --1.49% |
| QHPF | 2023-07-07 | 6.8 | 6.9 | 6.6 | 6.66513 | 6.65 | 366,605,000 | 2,443,470,000,000 | --0.05 | --0.75% |
| QHPF | 2023-07-06 | 6.8 | 6.9 | 6.65 | 6.69745 | 6.7 | 346,352,000 | 2,366,420,000,000 | --0.1 | --1.47% |
| QHPF | 2023-07-05 | 6.8 | 6.95 | 6.8 | 6.8494 | 6.85 | 451,137,000 | 3,102,120,000,000 | -0.1 | 0.74% |
| QHPF | 2023-07-04 | 6.8 | 6.9 | 6.75 | 6.86377 | 6.95 | 190,445,000 | 1,307,150,000,000 | -0.15 | -0.73% |
| QHPF | 2023-07-03 | 6.8 | 6.9 | 6.75 | 6.90054 | 6.9 | 9,250,000 | 63,800,000,000 | -0.15 | -0.73% |
| QHPF | 2023-06-30 | 6.65 | 6.75 | 6.55 | 6.69525 | 6.8 | 203,305,000 | 1,361,200,000,000 | +0.1 | +1.49% |
| QHPF | 2023-06-29 | 6.65 | 6.7 | 6.55 | 6.62511 | 6.7 | 326,652,000 | 2,164,110,000,000 | 0.1 | 0.76% |
| QHPF | 2023-06-28 | 6.6 | 6.7 | 6.55 | 6.65541 | 6.7 | 289,120,000 | 1,910,230,000,000 | +0.1 | +0.76% |
| QHPF | 2023-06-27 | 7.05 | 7.05 | 6.55 | 6.69115 | 6.6 | 825,014,000 | 5,520,290,000,000 | --0.3 | -0.76% |
| QHPF | 2023-06-26 | 7.05 | 7.05 | 6.8 | 6.8554 | 6.8 | 828,255,000 | 5,678,020,000,000 | --0.05 | --0.73% |
| QHPF | 2023-06-23 | 7.05 | 7.05 | 6.9 | 6.90081 | 6.95 | 396,014,000 | 2,750,460,000,000 | --0.05 | --0.72% |
| QHPF | 2023-06-22 | 7.05 | 7.05 | 6.95 | 6.95051 | 7 | 9,901,000 | 68,817,000,000 | --0.05 | -0.72% |
| QHPF | 2023-06-21 | 7.05 | 7.05 | 6.95 | 6.99727 | 7 | 262,315,000 | 1,835,490,000,000 | --0.05 | --0.71% |
| QHPF | 2023-06-20 | 7.05 | 7.05 | 6.95 | 6.99512 | 7.05 | 299,439,000 | 2,094,620,000,000 | -0.05 | 0.71% |
| QHPF | 2023-06-19 | 7.05 | 7.1 | 7.05 | 6.99956 | 7 | 192,965,000 | 1,360,320,000,000 | --0.05 | --0.71% |
| QHPF | 2023-06-16 | 7.05 | 7.1 | 7.05 | 7.0664 | 7.1 | 193,481,000 | 1,367,220,000,000 | -0.05 | -0.71% |
| QHPF | 2023-06-15 | 7.05 | 7.1 | 7.05 | 7.05119 | 7.1 | 163,603,000 | 1,153,600,000,000 | -0.05 | 0.71% |
| QHPF | 2023-06-14 | 7.05 | 7.1 | 7.05 | 7.06521 | 7.1 | 266,157,000 | 1,877,380,000,000 | -0.05 | 0.71% |
| QHPF | 2023-06-13 | 7.05 | 7.1 | 7.05 | 7.05221 | 7.1 | 266,157,000 | 1,877,380,000,000 | --0.05 | --0.7% |
| QHPF | 2023-06-12 | 7.15 | 7.1 | 7.05 | 7.09363 | 7.1 | 608,852,000 | 4,279,480,000,000 | +0.1 | +1.43% |
| QHPF | 2023-06-09 | 7.15 | 7.1 | 7.05 | 7.06197 | 7.1 | 212,205,000 | 1,498,050,000,000 | --0.05 | --0.7% |
| QHPF | 2023-06-08 | 7.15 | 7.2 | 7.05 | 7.05407 | 7.1 | 212,205,000 | 1,498,050,000,000 | -0.1 | 0.71% |
| QHPF | 2023-06-07 | 7.15 | 7.2 | 7.05 | 7.06429 | 7.1 | 307,604,000 | 2,187,250,000,000 | +-0.1 | +0.71% |
| QHPF | 2023-06-06 | 7.15 | 7.2 | 7.15 | 7.14906 | 7.15 | 252,347,000 | 1,796,850,000,000 | --0.05 | --0.7% |
| QHPF | 2023-06-03 | 7.15 | 7.2 | 7.15 | 7.12055 | 7.15 | 252,347,000 | 1,796,850,000,000 | +-0.05 | +-0.7% |
| QHPF | 2023-06-02 | 7.15 | 7.2 | 7.15 | 7.15532 | 7.2 | 82,393,000 | 589,079,000,000 | -0.1 | -0.7% |
| QHPF | 2023-06-01 | 7.15 | 7.2 | 7.15 | 7.16513 | 7.15 | 166,934,000 | 1,196,110,000,000 | --0.1 | -0.7% |
| QHPF | 2023-05-31 | 7.2 | 7.2 | 7.15 | 7.15305 | 7.2 | 235,349,000 | 1,683,360,000,000 | -0.05 | -0.69% |
| QHPF | 2023-05-30 | 7.2 | 7.2 | 7.15 | 7.15929 | 7.2 | 222,525,000 | 1,593,130,000,000 | --0.05 | --0.69% |
| QHPF | 2023-05-29 | 7.2 | 7.2 | 7.15 | 7.15821 | 7.2 | 137,764,000 | 986,147,000,000 | +-0.05 | +-0.69% |
| QHPF | 2023-05-26 | 7.2 | 7.2 | 7.15 | 7.1708 | 7.2 | 107,301,000 | 769,442,000,000 | --0.05 | -0.7% |
| QHPF | 2023-05-25 | 7.2 | 7.25 | 7.15 | 7.1537 | 7.2 | 363,210,000 | 2,593,330,000,000 | +-0.05 | +0.7% |
| QHPF | 2023-05-24 | 7.2 | 7.25 | 7.15 | 7.15361 | 7.2 | 78,803,000 | 565,277,000,000 | --0.05 | --0.69% |
| QHPF | 2023-05-23 | 7.2 | 7.25 | 7.15 | 7.16084 | 7.25 | 228,804,000 | 1,638,430,000,000 | -0.05 | 0.69% |
| QHPF | 2023-05-22 | 7.2 | 7.25 | 7.15 | 7.19507 | 7.2 | 186,752,000 | 1,343,690,000,000 | -0.1 | -0.7% |
| QHPF | 2023-05-18 | 7.3 | 7.25 | 7.15 | 7.15676 | 7.2 | 260,419,000 | 1,870,510,000,000 | -0.05 | 0.7% |
| QHPF | 2023-05-17 | 7.3 | 7.25 | 7.15 | 7.18268 | 7.25 | 260,419,000 | 1,870,510,000,000 | -0.05 | 0.69% |
| QHPF | 2023-05-16 | 7.3 | 7.35 | 7.2 | 7.25451 | 7.25 | 149,624,000 | 1,085,450,000,000 | --0.1 | --1.37% |
| QHPF | 2023-05-15 | 7.3 | 7.35 | 7.2 | 7.25307 | 7.3 | 211,720,000 | 1,535,620,000,000 | --0.05 | --0.68% |
| QHPF | 2023-05-12 | 7.3 | 7.35 | 7.25 | 7.29535 | 7.3 | 87,179,000 | 636,010,000,000 | --0.05 | --0.68% |
| QHPF | 2023-05-11 | 7.3 | 7.35 | 7.2 | 7.30752 | 7.35 | 64,501,000 | 471,342,000,000 | 0.1 | 1.38% |
| QHPF | 2023-05-10 | 2.36 | 7.4 | 7.2 | 7.29549 | 7.3 | 65,403,000 | 477,147,000,000 | +-0.05 | +0.69% |
| QHPF | 2023-05-09 | 2.36 | 7.4 | 7.2 | 7.25581 | 7.3 | 383,374,000 | 2,781,460,000,000 | +-0.05 | +0.69% |
| QHPF | 2023-05-08 | 2.36 | 7.4 | 7.2 | 7.26 | 7.3 | 383,374,000 | 2,781,460,000,000 | --0.05 | -0.69% |
| QHPF | 2023-05-04 | 7.3 | 7.4 | 7.2 | 7.26 | 7.3 | 383,374,000 | 2,781,460,000,000 | --0.05 | --0.68% |
| QHPF | 2023-05-03 | 7.3 | 7.4 | 2.32 | 7.29 | 7.3 | 120,025,000 | 876,989,000,000 | --0.05 | --0.68% |
| QHPF | 2023-05-02 | 7.3 | 7.4 | 2.32 | 7.31 | 7.35 | 126,137,000 | 926,604,000,000 | --0.05 | --0.68% |
| QHPF | 2023-04-29 | 7.3 | 7.4 | 2.32 | 12.17 | 7.4 | 126,137,000 | 926,604,000,000 | +0.05 | +0.68% |
| QHPF | 2023-04-28 | 7.3 | 7.4 | 7.25 | 12.18 | 7.35 | 101,435,000 | 745,859,000,000 | +0.05 | +0.68% |
| QHPF | 2023-04-27 | 7.3 | 7.35 | 7.25 | 7.31 | 7.35 | 147,667,000 | 1,079,570,000,000 | --0.1 | --1.35% |
| QHPF | 2023-04-26 | 7.3 | 7.35 | 7.3 | 7.33 | 7.35 | 85,122,000 | 624,307,000,000 | --0.05 | --0.68% |
| QHPF | 2023-04-25 | 7.3 | 7.35 | 7.25 | 7.29 | 7.35 | 132,469,000 | 967,424,000,000 | +0.05 | +0.68% |
| QHPF | 2023-04-24 | 7.3 | 7.35 | 7.25 | 7.29 | 7.3 | 290,968,000 | 2,122,740,000,000 | --0.05 | --0.68% |
| QHPF | 2023-04-21 | 7.3 | 7.35 | 7.3 | 7.33 | 7.3 | 180,004,000 | 1,322,520,000,000 | --0.05 | --0.68% |
| QHPF | 2023-04-20 | 7.3 | 7.35 | 7.3 | 7.33 | 7.35 | 180,004,000 | 1,322,520,000,000 | +-0.05 | +-0.68% |
| QHPF | 2023-04-19 | 7.3 | 7.35 | 7.3 | 7.33 | 7.35 | 138,847,000 | 1,017,980,000,000 | +-0.05 | +-0.68% |
| QHPF | 2023-04-18 | 7.3 | 7.35 | 7.3 | 7.31 | 7.35 | 78,231,000 | 571,434,000,000 | +0.05 | +0.68% |
| QHPF | 2023-04-17 | 7.3 | 7.35 | 7.3 | 7.31 | 7.35 | 78,231,000 | 571,434,000,000 | --0.05 | --0.68% |
| QHPF | 2023-04-13 | 7.3 | 7.35 | 7.3 | 7.31 | 7.35 | 78,231,000 | 571,434,000,000 | --0.05 | --0.68% |
| QHPF | 2023-04-12 | 7.3 | 7.35 | 7.25 | 7.29 | 7.35 | 580,263,000 | 4,231,390,000,000 | --0.05 | --0.68% |
| QHPF | 2023-04-11 | 7.35 | 7.5 | 7.4 | 7.42 | 7.35 | 667,217,000 | 4,953,170,000,000 | --0.1 | --1.35% |
| QHPF | 2023-04-10 | 7.35 | 7.5 | 7.4 | 7.41 | 7.45 | 709,063,000 | 5,275,590,000,000 | --0.05 | --0.67% |
| QHPF | 2023-04-07 | 7.35 | 7.45 | 7.4 | 7.42 | 7.45 | 341,093,000 | 2,527,800,000,000 | +-0.05 | +-0.67% |
| QHPF | 2023-04-06 | 7.35 | 7.45 | 7.35 | 7.42 | 7.45 | 341,093,000 | 2,527,800,000,000 | --0.05 | --0.67% |
| QHPF | 2023-04-05 | 7.35 | 7.45 | 7.35 | 7.42 | 7.5 | 341,093,000 | 2,527,800,000,000 | --0.05 | --0.67% |
| QHPF | 2023-04-04 | 7.35 | 7.45 | 7.3 | 7.41 | 7.45 | 341,093,000 | 2,527,800,000,000 | +-0.05 | +-0.67% |
| QHPF | 2023-04-03 | 7.35 | 7.45 | 7.3 | 7.38 | 7.45 | 210,894,000 | 1,556,530,000,000 | +0.05 | +0.68% |
| QHPF | 2023-03-31 | 7.35 | 7.5 | 7.3 | 7.42 | 7.45 | 356,861,000 | 2,624,550,000,000 | +0.05 | +0.68% |
| QHPF | 2023-03-30 | 7.35 | 7.5 | 7.4 | 7.44 | 7.45 | 342,320,000 | 2,546,650,000,000 | --0.05 | --0.67% |
| QHPF | 2023-03-29 | 7.35 | 7.5 | 7.4 | 7.43 | 7.45 | 366,065,000 | 2,727,200,000,000 | --0.05 | --0.67% |
| QHPF | 2023-03-28 | 7.35 | 7.5 | 7.4 | 7.43 | 7.45 | 282,621,000 | 2,100,500,000,000 | +-0.05 | +-0.67% |
| QHPF | 2023-03-27 | 7.35 | 7.5 | 7.4 | 7.46 | 7.5 | 230,502,000 | 1,711,320,000,000 | +0.05 | +0.67% |
| QHPF | 2023-03-24 | 7.35 | 7.45 | 7.35 | 7.37 | 7.4 | 38,993,000 | 288,715,000,000 | --0.05 | --0.67% |
| QHPF | 2023-03-23 | 7.35 | 7.4 | 2.58 | 7.37 | 7.4 | 351,175,000 | 2,589,260,000,000 | --0.05 | --0.68% |
| QHPF | 2023-03-22 | 7.35 | 7.4 | 2.58 | 7.37 | 7.45 | 110,414,000 | 813,429,000,000 | +0.05 | +0.68% |
| QHPF | 2023-03-21 | 7.35 | 7.4 | 2.58 | 7.34 | 7.35 | 112,331,000 | 825,214,000,000 | +0.05 | +0.68% |
| QHPF | 2023-03-20 | 7.55 | 7.65 | 7.4 | 7.37 | 7.4 | 3,239,760,000 | 23,884,800,000,000 | +0.15 | +2.07% |
| QHPF | 2023-03-17 | 7.55 | 7.75 | 7.55 | 7.59 | 7.7 | 562,643,000 | 4,273,830,000,000 | +0.05 | +0.66% |
| QHPF | 2023-03-16 | 7.55 | 7.75 | 7.5 | 7.63 | 7.6 | 719,897,000 | 5,529,150,000,000 | --0.1 | --1.3% |
| QHPF | 2023-03-15 | 7.55 | 7.65 | 7.5 | 7.62 | 7.65 | 767,688,000 | 5,805,090,000,000 | +0.05 | +0.66% |
| QHPF | 2023-03-14 | 7.55 | 8.45 | 7.5 | 7.64 | 7.65 | 2,089,580,000 | 15,959,200,000,000 | --0.1 | --1.32% |
| QHPF | 2023-03-13 | 8.45 | 8.45 | 7.5 | 7.66 | 7.75 | 897,585,000 | 6,878,340,000,000 | --0.2 | --2.5% |
| QHPF | 2023-03-10 | 8.45 | 8.45 | 8.25 | 8.29 | 8.3 | 347,737,000 | 2,909,450,000,000 | --0.1 | --1.2% |
| QHPF | 2023-03-09 | 8.45 | 8.5 | 8.35 | 8.41 | 8.4 | 318,967,000 | 2,682,290,000,000 | +-0.2 | +-2.33% |
| QHPF | 2023-03-08 | 8.65 | 8.5 | 8.45 | 8.59 | 8.5 | 973,721,000 | 8,367,200,000,000 | --0.15 | --1.74% |
| QHPF | 2023-03-07 | 8.65 | 8.75 | 8.6 | 8.64 | 8.7 | 20,278,000 | 175,390,000,000 | +0.05 | +0.58% |
| QHPF | 2023-03-04 | 8.65 | 8.75 | 8.6 | 8.64 | 8.7 | 261,128,000 | 2,256,800,000,000 | --0.05 | --0.57% |
| QHPF | 2023-03-03 | 8.65 | 8.75 | 8.6 | 8.68 | 8.65 | 362,145,000 | 3,142,540,000,000 | --0.05 | --0.57% |
| QHPF | 2023-03-02 | 8.65 | 8.75 | 8.65 | 8.69 | 8.7 | 473,671,000 | 4,107,010,000,000 | -0.05 | -0.58% |
| QHPF | 2023-03-01 | 8.65 | 8.7 | 8.5 | 8.64 | 8.7 | 336,403,000 | 2,909,590,000,000 | 0.05 | 0.58% |
| QHPF | 2023-02-28 | 8.65 | 8.7 | 8.5 | 2.6 | 8.65 | 354,226,000 | 3,062,720,000,000 | +0.05 | +0.58% |
| QHPF | 2023-02-27 | 12.1 | 12.3 | 8.5 | 8.61 | 8.65 | 6,816,000 | 58,593,600,000 | --0.05 | --0.58% |
| QHPF | 2023-02-24 | 12.1 | 12.3 | 8.5 | 8.56 | 8.55 | 537,820,000 | 4,644,760,000,000 | --0.05 | --0.58% |
| QHPF | 2023-02-23 | 12.1 | 12.3 | 8.5 | 8.67 | 8.7 | 3,668,080,000 | 31,802,800,000,000 | --0.3 | --3.33% |
| QHPF | 2023-02-22 | 12.1 | 12.3 | 8.7 | 8.83 | 8.8 | 562,665,000 | 4,966,670,000,000 | --0.2 | --2.22% |
| QHPF | 2023-02-21 | 0 | 0 | 8.95 | 9.07 | 9.05 | 3,293,820,000 | 29,862,000,000,000 | --0.05 | --0.55% |
| QHPF | 2023-02-20 | 0 | 0 | 8.95 | 9.07 | 9.05 | 3,293,820,000 | 29,862,000,000,000 | --0.25 | --2.69% |
