หุ้น QTC | ราคาหุ้น QTC | ราคาหุ้นวันนี้ QTC
หุ้น QTC (SET) | หุ้น QTC | ราคาหุ้นวันนี้ QTC | หุ้น บริษัท คิวทีซี เอนเนอร์ยี่ จำกัด (มหาชน) | ราคาหุ้น บริษัท คิวทีซี เอนเนอร์ยี่ จำกัด (มหาชน)| ราคาหุ้นวันนี้ บริษัท คิวทีซี เอนเนอร์ยี่ จำกัด (มหาชน) | หุ้น QTC ENERGY PUBLIC COMPANY LIMITED | ราคาหุ้น QTC ENERGY PUBLIC COMPANY LIMITED | ราคาหุ้นวันนี้ QTC ENERGY PUBLIC COMPANY LIMITED
ตลาด : SET
ประเภทธุรกิจ : หุ้นทรัพยากร
บริษัท คิวทีซี เอนเนอร์ยี่ จำกัด (มหาชน) หรือ หุ้น QTC ทำธุรกิจอะไร : ประกอบธุรกิจผลิตและจำหน่ายหม้อแปลงไฟฟ้าตามคำสั่งซื้อของลูกค้า(Made to Order) และให้บริการด้านต่างๆ แก่ลูกค้า
ประเภทธุรกิจ : หุ้นทรัพยากร
บริษัท คิวทีซี เอนเนอร์ยี่ จำกัด (มหาชน) หรือ หุ้น QTC ทำธุรกิจอะไร : ประกอบธุรกิจผลิตและจำหน่ายหม้อแปลงไฟฟ้าตามคำสั่งซื้อของลูกค้า(Made to Order) และให้บริการด้านต่างๆ แก่ลูกค้า
ราคาล่าสุด : 4.02 | ราคาเปิด : 3.68 | ราคาสูงสุด : 4.02 | ราคาต่ำสุด : 3.66
จำนวนหุ้นซื้อขาย : 127532000 | มูลค่าหุ้นซื้อขาย : 511393000 | เปลี่ยนแปลง : 0.18 | เปลี่ยนแปลง(%) : 4.71
P/E : 0 | เงินปันผล(%) : 0 | EPS : 0 | P/BV : 0
กราฟTradingView QTC
บริษัท คิวทีซี เอนเนอร์ยี่ จำกัด (มหาชน)
แบบ56-1 QTC
บริษัท คิวทีซี เอนเนอร์ยี่ จำกัด (มหาชน)
งบการเงิน QTC
บริษัท คิวทีซี เอนเนอร์ยี่ จำกัด (มหาชน)
ตลาด SET
บริษัท คิวทีซี เอนเนอร์ยี่ จำกัด (มหาชน)
| หุ้น | วันที่ | เปิด | สูงสุด | ต่ำสุด | เฉลี่ย | ปิด | ปริมาณหุ้น | มูลค่า(บาท) | chg | chg(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| QTC | 2023-07-28 | 3.68 | 4.02 | 3.66 | 3.8926 | 4.02 | 127,532,000,000 | 511,393,000,000,000 | +0.18 | +4.71% |
| QTC | 2023-07-27 | 3.68 | 3.84 | 3.66 | 3.82511 | 3.82 | 43,805,000 | 169,115,000,000 | -0.04 | -1.04% |
| QTC | 2023-07-26 | 3.68 | 3.84 | 3.66 | 3.86064 | 3.84 | 43,805,000 | 169,115,000,000 | --0.04 | --1.04% |
| QTC | 2023-07-25 | 3.68 | 3.84 | 3.78 | 3.85607 | 3.9 | 36,611,000 | 141,174,000,000 | -0.04 | -1.05% |
| QTC | 2023-07-24 | 3.68 | 3.84 | 3.78 | 3.81204 | 4 | 1,601,000 | 6,119,800,000 | +-0.04 | +-1.04% |
| QTC | 2023-07-21 | 3.68 | 3.84 | 3.78 | 3.8225 | 3.84 | 1,601,000 | 6,119,800,000 | +-0.02 | +-0.52% |
| QTC | 2023-07-20 | 3.68 | 3.84 | 3.78 | 3.81011 | 3.82 | 21,210,000 | 81,286,600,000 | --0.04 | -0.52% |
| QTC | 2023-07-19 | 3.68 | 3.84 | 3.78 | 3.81011 | 3.84 | 21,210,000 | 81,286,600,000 | --0.04 | -0.52% |
| QTC | 2023-07-18 | 3.68 | 3.82 | 3.62 | 3.83245 | 3.84 | 21,210,000 | 81,286,600,000 | --0.04 | --1.05% |
| QTC | 2023-07-17 | 3.68 | 3.82 | 3.62 | 3.80255 | 3.88 | 193,303,000 | 738,741,000,000 | 0.08 | 0.53% |
| QTC | 2023-07-14 | 3.68 | 3.84 | 3.62 | 3.69333 | 3.8 | 193,303,000 | 738,741,000,000 | +0.08 | +2.15% |
| QTC | 2023-07-13 | 3.68 | 3.84 | 3.62 | 3.74248 | 3.68 | 193,303,000 | 738,741,000,000 | --0.1 | --2.69% |
| QTC | 2023-07-12 | 3.62 | 3.82 | 3.62 | 3.66507 | 3.84 | 193,303,000 | 738,741,000,000 | --0.16 | --4.19% |
| QTC | 2023-07-11 | 3.62 | 3.82 | 3.6 | 3.75331 | 3.88 | 104,140,000 | 390,871,000,000 | -0.14 | -3.83% |
| QTC | 2023-07-10 | 3.62 | 3.7 | 3.6 | 3.62111 | 3.68 | 64,398,000 | 232,193,000,000 | --0.02 | --0.55% |
| QTC | 2023-07-07 | 3.62 | 3.7 | 3.6 | 3.65675 | 3.68 | 64,398,000 | 232,193,000,000 | --0.06 | --1.64% |
| QTC | 2023-07-06 | 3.62 | 3.7 | 3.6 | 3.606 | 3.68 | 64,398,000 | 232,193,000,000 | +0.04 | +1.1% |
| QTC | 2023-07-05 | 3.52 | 3.7 | 3.6 | 3.62735 | 3.68 | 42,326,000 | 153,522,000,000 | --0.06 | --1.62% |
| QTC | 2023-07-04 | 3.52 | 3.7 | 3.64 | 3.65574 | 3.68 | 54,910,000 | 200,737,000,000 | -0.04 | -1.09% |
| QTC | 2023-07-03 | 3.52 | 3.66 | 3.56 | 3.65868 | 3.7 | 117,422,000 | 424,603,000,000 | --0.02 | --0.55% |
| QTC | 2023-06-30 | 3.52 | 3.6 | 3.46 | 3.55024 | 3.6 | 430,447,000 | 1,497,960,000,000 | +0.06 | +1.69% |
| QTC | 2023-06-29 | 3.46 | 3.6 | 3.46 | 3.47816 | 3.52 | 430,447,000 | 1,497,960,000,000 | --0.06 | --1.69% |
| QTC | 2023-06-28 | 4.48 | 3.48 | 3.18 | 3.46003 | 3.48 | 3,565,320,000 | 12,318,800,000,000 | --0.06 | --1.7% |
| QTC | 2023-06-27 | 4.48 | 4.12 | 3.44 | 3.70277 | 3.52 | 85,811,000 | 366,398,000,000 | --0.74 | --17.37% |
| QTC | 2023-06-26 | 4.48 | 4.52 | 4.42 | 4.43357 | 4.46 | 14,101,000 | 63,288,400,000 | --0.04 | --0.9% |
| QTC | 2023-06-23 | 4.48 | 4.52 | 4.46 | 4.459 | 4.52 | 14,101,000 | 63,288,400,000 | --0.02 | --0.45% |
| QTC | 2023-06-22 | 4.48 | 4.52 | 4.46 | 4.48219 | 4.52 | 14,101,000 | 63,288,400,000 | --0.04 | --0.89% |
| QTC | 2023-06-21 | 4.46 | 4.54 | 4.46 | 4.48037 | 4.52 | 14,101,000 | 63,288,400,000 | --0.02 | --0.44% |
| QTC | 2023-06-20 | 4.46 | 4.54 | 4.46 | 4.48823 | 4.54 | 14,101,000 | 63,288,400,000 | --0.04 | --0.88% |
| QTC | 2023-06-19 | 4.46 | 4.56 | 4.46 | 4.47544 | 4.52 | 36,302,000 | 163,843,000,000 | --0.02 | --0.44% |
| QTC | 2023-06-16 | 4.46 | 4.56 | 4.5 | 4.51333 | 4.56 | 36,302,000 | 163,843,000,000 | +0.06 | +0.44% |
| QTC | 2023-06-15 | 4.46 | 4.56 | 4.5 | 4.5397 | 4.56 | 13,210,000 | 59,969,200,000 | -0.08 | -1.75% |
| QTC | 2023-06-14 | 4.46 | 4.56 | 4.44 | 4.50449 | 4.58 | 41,405,000 | 186,509,000,000 | -0.08 | 0.44% |
| QTC | 2023-06-13 | 4.5 | 4.56 | 4.4 | 4.44917 | 4.54 | 81,101,000 | 365,423,000,000 | --0.12 | --2.63% |
| QTC | 2023-06-12 | 4.5 | 4.52 | 4.44 | 4.41424 | 4.46 | 71,111,000 | 317,393,000,000 | --0.04 | --0.9% |
| QTC | 2023-06-09 | 4.5 | 4.52 | 4.46 | 4.48692 | 4.54 | 12,215,000 | 54,807,200,000 | -0.04 | -0.89% |
| QTC | 2023-06-08 | 4.48 | 4.52 | 4.46 | 4.48689 | 4.54 | 12,215,000 | 54,807,200,000 | -0.04 | -0.88% |
| QTC | 2023-06-07 | 4.48 | 4.52 | 4.44 | 4.49979 | 4.54 | 2,735,090,000 | 6,289,680,000,000 | +0.06 | +1.35% |
| QTC | 2023-06-06 | 4.5 | 4.52 | 4.42 | 4.45323 | 4.52 | 125,348,000 | 558,206,000,000 | --0.08 | --1.76% |
| QTC | 2023-06-03 | 4.5 | 4.52 | 4.42 | 4.45323 | 4.52 | 125,348,000 | 558,206,000,000 | --0.08 | --1.76% |
| QTC | 2023-06-02 | 4.5 | 4.52 | 4.48 | 4.5018 | 4.54 | 11,101,000 | 49,974,600,000 | --0.04 | --0.88% |
| QTC | 2023-06-01 | 4.52 | 4.58 | 4.52 | 4.50333 | 4.56 | 14,850,000 | 67,295,000,000 | --0.04 | --0.88% |
| QTC | 2023-05-31 | 4.52 | 4.58 | 4.52 | 4.53514 | 4.56 | 14,850,000 | 67,295,000,000 | -0.02 | -0.44% |
| QTC | 2023-05-30 | 4.52 | 4.58 | 4.5 | 4.52716 | 4.56 | 11,404,000 | 51,222,100,000 | --0.02 | --0.44% |
| QTC | 2023-05-29 | 4.52 | 4.58 | 4.46 | 4.49158 | 4.52 | 11,404,000 | 51,222,100,000 | --0.04 | --0.88% |
| QTC | 2023-05-26 | 4.52 | 4.5 | 4.46 | 4.47178 | 4.54 | 16,310,000 | 72,935,200,000 | -0.04 | -0.45% |
| QTC | 2023-05-25 | 4.52 | 4.56 | 4.46 | 4.5048 | 4.5 | 68,711,000 | 310,536,000,000 | +-0.02 | +-0.45% |
| QTC | 2023-05-24 | 4.52 | 4.58 | 4.5 | 4.51333 | 4.52 | 68,711,000 | 310,536,000,000 | -0.04 | -0.45% |
| QTC | 2023-05-23 | 4.52 | 4.56 | 4.5 | 4.51945 | 4.52 | 68,711,000 | 310,536,000,000 | --0.04 | --0.88% |
| QTC | 2023-05-22 | 4.54 | 4.56 | 4.44 | 4.5009 | 4.62 | 22,102,000 | 99,479,100,000 | -0.06 | -1.33% |
| QTC | 2023-05-18 | 4.54 | 4.58 | 4.44 | 4.49603 | 4.56 | 58,476,000 | 262,915,000,000 | -0.06 | -1.32% |
| QTC | 2023-05-17 | 4.56 | 4.64 | 4.54 | 4.5571 | 4.58 | 44,859,000 | 204,428,000,000 | --0.02 | --0.44% |
| QTC | 2023-05-16 | 4.54 | 4.64 | 4.52 | 4.5437 | 4.58 | 19,801,000 | 91,172,700,000 | --0.02 | --0.44% |
| QTC | 2023-05-15 | 4.54 | 4.64 | 4.52 | 4.53891 | 4.58 | 19,801,000 | 91,172,700,000 | --0.04 | --0.87% |
| QTC | 2023-05-12 | 4.58 | 4.64 | 4.58 | 4.58691 | 4.56 | 19,801,000 | 91,172,700,000 | --0.04 | --0.87% |
| QTC | 2023-05-11 | 4.58 | 4.64 | 4.52 | 4.60444 | 4.62 | 19,801,000 | 91,172,700,000 | -0.02 | -0.43% |
| QTC | 2023-05-10 | 4.58 | 4.64 | 4.52 | 4.60333 | 4.62 | 47,315,000 | 218,215,000,000 | --0.02 | --0.43% |
| QTC | 2023-05-09 | 4.58 | 4.62 | 4.52 | 4.57436 | 4.58 | 18,324,000 | 83,868,700,000 | --0.06 | --1.3% |
| QTC | 2023-05-08 | 4.58 | 5.2 | 4.56 | 5.13 | 4.62 | 18,324,000 | 83,868,700,000 | +-0.1 | +-1.9% |
| QTC | 2023-05-04 | 4.58 | 12.3 | 4.56 | 4.54 | 4.6 | 18,324,000 | 83,868,700,000 | --0.04 | --0.87% |
| QTC | 2023-05-03 | 4.58 | 12.3 | 4.56 | 4.57 | 4.6 | 18,324,000 | 83,868,700,000 | --0.02 | --0.43% |
| QTC | 2023-05-02 | 4.58 | 12.3 | 2.32 | 12.17 | 4.6 | 18,324,000 | 83,868,700,000 | +0.04 | +0.88% |
| QTC | 2023-04-29 | 4.58 | 12.3 | 2.32 | 12.17 | 4.6 | 18,324,000 | 83,868,700,000 | +0.04 | +0.88% |
| QTC | 2023-04-28 | 4.58 | 7.4 | 4.56 | 4.57 | 4.62 | 16,019,000 | 73,267,800,000 | +0.04 | +0.88% |
| QTC | 2023-04-27 | 4.64 | 4.66 | 4.58 | 4.59 | 4.62 | 30,801,000 | 141,397,000,000 | --0.02 | --0.43% |
| QTC | 2023-04-26 | 4.64 | 4.66 | 4.56 | 4.61 | 4.62 | 45,105,000 | 207,613,000,000 | -0.02 | -0.43% |
| QTC | 2023-04-25 | 4.64 | 4.66 | 4.6 | 4.63 | 4.62 | 45,105,000 | 207,613,000,000 | +0.02 | +0.43% |
| QTC | 2023-04-24 | 4.64 | 4.72 | 4.58 | 4.61 | 4.64 | 45,105,000 | 207,613,000,000 | -0.02 | -0.43% |
| QTC | 2023-04-21 | 4.64 | 4.72 | 4.64 | 4.64 | 4.64 | 45,105,000 | 207,613,000,000 | +-0.02 | +-0.43% |
| QTC | 2023-04-20 | 4.64 | 4.72 | 4.64 | 4.64 | 4.66 | 186,705,000 | 866,170,000,000 | --0.04 | --0.86% |
| QTC | 2023-04-19 | 4.64 | 4.78 | 4.64 | 4.69 | 4.74 | 187,660,000 | 880,487,000,000 | -0.04 | -0.86% |
| QTC | 2023-04-18 | 4.64 | 4.78 | 4.64 | 4.7 | 4.76 | 52,455,000 | 242,976,000,000 | +0.06 | +1.29% |
| QTC | 2023-04-17 | 4.9 | 4.68 | 4.62 | 4.64 | 4.64 | 54,501,000 | 252,747,000,000 | --0.02 | --0.43% |
| QTC | 2023-04-13 | 4.9 | 4.68 | 4.62 | 4.64 | 4.66 | 54,501,000 | 252,747,000,000 | +-0.02 | +-0.43% |
| QTC | 2023-04-12 | 4.9 | 4.68 | 4.8 | 5.12 | 4.66 | 54,501,000 | 252,747,000,000 | +0.02 | +0.43% |
| QTC | 2023-04-11 | 4.9 | 4.66 | 4.8 | 4.61 | 4.64 | 139,510,000 | 643,249,000,000 | --0.02 | --0.43% |
| QTC | 2023-04-10 | 4.9 | 4.92 | 4.8 | 4.6 | 4.66 | 290,512,000 | 1,409,800,000,000 | --0.18 | --3.73% |
| QTC | 2023-04-07 | 4.78 | 5.05 | 4.74 | 4.9 | 4.9 | 1,116,220,000 | 5,468,830,000,000 | +0.06 | +1.24% |
| QTC | 2023-04-06 | 4.78 | 5.05 | 4.74 | 4.9 | 4.86 | 1,116,220,000 | 5,468,830,000,000 | +0.06 | +1.26% |
| QTC | 2023-04-05 | 4.78 | 4.84 | 4.74 | 4.81 | 4.84 | 1,684,440,000 | 8,237,470,000,000 | +0.04 | +0.84% |
| QTC | 2023-04-04 | 4.72 | 4.74 | 4.7 | 4.71 | 4.78 | 28,324,000 | 133,459,000,000 | +0.04 | +0.84% |
| QTC | 2023-04-03 | 4.7 | 4.76 | 4.68 | 4.66 | 4.76 | 78,917,000 | 367,932,000,000 | +0.1 | +2.16% |
| QTC | 2023-03-31 | 4.72 | 4.76 | 4.68 | 4.73 | 4.76 | 22,104,000 | 104,451,000,000 | +0.02 | +0.42% |
| QTC | 2023-03-30 | 4.72 | 4.72 | 4.68 | 4.71 | 4.72 | 21,721,000 | 102,265,000,000 | -0.02 | -0.43% |
| QTC | 2023-03-29 | 4.72 | 4.74 | 4.68 | 4.71 | 4.74 | 21,721,000 | 102,265,000,000 | +-0.02 | +-0.43% |
| QTC | 2023-03-28 | 4.7 | 4.74 | 4.68 | 4.69 | 4.72 | 18,103,000 | 84,846,100,000 | +-0.02 | +-0.42% |
| QTC | 2023-03-27 | 4.68 | 4.74 | 4.7 | 4.69 | 4.74 | 63,902,000 | 299,769,000,000 | +0.02 | +0.42% |
| QTC | 2023-03-24 | 4.68 | 4.7 | 4.7 | 4.71 | 4.7 | 59,302,000 | 279,640,000,000 | --0.04 | --0.85% |
| QTC | 2023-03-23 | 4.68 | 4.76 | 4.7 | 4.73 | 4.76 | 54,601,000 | 258,049,000,000 | --0.06 | --1.27% |
| QTC | 2023-03-22 | 4.68 | 4.76 | 4.7 | 4.73 | 4.76 | 54,601,000 | 258,049,000,000 | +0.02 | +0.42% |
| QTC | 2023-03-21 | 4.68 | 4.76 | 4.64 | 4.67 | 4.76 | 26,001,000 | 121,683,000,000 | --0.02 | --0.42% |
| QTC | 2023-03-20 | 4.72 | 4.74 | 4.6 | 4.68 | 4.7 | 26,001,000 | 121,683,000,000 | --0.02 | --0.42% |
| QTC | 2023-03-17 | 4.64 | 4.74 | 4.6 | 4.62 | 4.72 | 164,913,000 | 775,084,000,000 | +-0.04 | +-0.85% |
| QTC | 2023-03-16 | 4.64 | 4.74 | 4.6 | 4.62 | 4.7 | 164,913,000 | 775,084,000,000 | --0.06 | --1.28% |
| QTC | 2023-03-15 | 4.74 | 4.7 | 4.7 | 4.67 | 4.74 | 164,913,000 | 775,084,000,000 | +0.04 | +0.85% |
| QTC | 2023-03-14 | 4.74 | 4.78 | 4.58 | 4.65 | 4.76 | 5,425,530,000 | 12,997,200,000,000 | +0.08 | +1.71% |
| QTC | 2023-03-13 | 4.74 | 4.82 | 4.58 | 4.67 | 4.7 | 5,425,530,000 | 12,997,200,000,000 | --0.08 | --1.67% |
| QTC | 2023-03-10 | 4.8 | 4.82 | 4.78 | 4.79 | 4.8 | 21,101,000 | 101,153,000,000 | --0.02 | --0.41% |
| QTC | 2023-03-09 | 4.8 | 4.82 | 4.76 | 4.78 | 4.82 | 125,010,000 | 592,426,000,000 | +0.02 | +0.42% |
| QTC | 2023-03-08 | 4.8 | 4.82 | 4.76 | 4.78 | 4.8 | 125,010,000 | 592,426,000,000 | -0.02 | -0.42% |
| QTC | 2023-03-07 | 4.8 | 4.82 | 4.72 | 4.73 | 4.76 | 125,010,000 | 592,426,000,000 | +-0.02 | +-0.42% |
| QTC | 2023-03-04 | 4.8 | 4.82 | 4.72 | 4.73 | 4.76 | 125,010,000 | 592,426,000,000 | --0.02 | --0.42% |
| QTC | 2023-03-03 | 4.8 | 4.82 | 4.72 | 4.76 | 4.76 | 31,601,000 | 150,563,000,000 | +0.02 | +0.42% |
| QTC | 2023-03-02 | 4.8 | 4.82 | 4.74 | 4.75 | 4.78 | 31,601,000 | 150,563,000,000 | +0.06 | +1.27% |
| QTC | 2023-03-01 | 4.9 | 4.86 | 4.72 | 4.81 | 4.82 | 31,601,000 | 150,563,000,000 | +0.04 | +0.84% |
| QTC | 2023-02-28 | 4.9 | 4.86 | 4.72 | 2.6 | 4.82 | 127,502,000 | 607,336,000,000 | +0.06 | +1.26% |
| QTC | 2023-02-27 | 4.9 | 4.86 | 4.8 | 4.79 | 4.8 | 137,105,000 | 662,578,000,000 | --0.04 | --0.83% |
| QTC | 2023-02-24 | 4.9 | 4.86 | 4.8 | 4.84 | 4.84 | 137,105,000 | 662,578,000,000 | +0.02 | +0.41% |
| QTC | 2023-02-23 | 4.9 | 4.94 | 4.84 | 4.91 | 4.92 | 90,901,000 | 446,085,000,000 | +0.06 | +1.23% |
| QTC | 2023-02-22 | 4.84 | 4.88 | 4.84 | 4.89 | 4.9 | 525,801,000 | 2,572,990,000,000 | +0.04 | +0.82% |
| QTC | 2023-02-21 | 4.84 | 4.88 | 0 | 4.87 | 4.86 | 115,201,000 | 559,369,000,000 | --0.02 | --0.41% |
| QTC | 2023-02-20 | 4.84 | 4.88 | 0 | 4.86 | 4.88 | 115,201,000 | 559,369,000,000 | +0.06 | +1.24% |
