หุ้น XPG | ราคาหุ้น XPG | ราคาหุ้นวันนี้ XPG
หุ้น XPG (SET) | หุ้น XPG | ราคาหุ้นวันนี้ XPG | หุ้น บริษัท เอ็กซ์สปริง แคปปิตอล จำกัด (มหาชน) | ราคาหุ้น บริษัท เอ็กซ์สปริง แคปปิตอล จำกัด (มหาชน)| ราคาหุ้นวันนี้ บริษัท เอ็กซ์สปริง แคปปิตอล จำกัด (มหาชน) | หุ้น XSPRING CAPITAL PUBLIC COMPANY LIMITED | ราคาหุ้น XSPRING CAPITAL PUBLIC COMPANY LIMITED | ราคาหุ้นวันนี้ XSPRING CAPITAL PUBLIC COMPANY LIMITED
ตลาด : SET
ประเภทธุรกิจ : หุ้นธุรกิจการเงิน/เงินทุนและหลักทรัพย์
บริษัท เอ็กซ์สปริง แคปปิตอล จำกัด (มหาชน) หรือ หุ้น XPG ทำธุรกิจอะไร : ธุรกิจการลงทุนในธุรกิจอื่นๆ ที่มีศักยภาพ
ประเภทธุรกิจ : หุ้นธุรกิจการเงิน/เงินทุนและหลักทรัพย์
บริษัท เอ็กซ์สปริง แคปปิตอล จำกัด (มหาชน) หรือ หุ้น XPG ทำธุรกิจอะไร : ธุรกิจการลงทุนในธุรกิจอื่นๆ ที่มีศักยภาพ
ราคาล่าสุด : 1.19 | ราคาเปิด : 1.15 | ราคาสูงสุด : 1.21 | ราคาต่ำสุด : 1.15
จำนวนหุ้นซื้อขาย : 142071000 | มูลค่าหุ้นซื้อขาย : 168257000 | เปลี่ยนแปลง : -0.02 | เปลี่ยนแปลง(%) : -1.67
P/E : 0 | เงินปันผล(%) : 0 | EPS : 0 | P/BV : 0
กราฟTradingView XPG
บริษัท เอ็กซ์สปริง แคปปิตอล จำกัด (มหาชน)
แบบ56-1 XPG
บริษัท เอ็กซ์สปริง แคปปิตอล จำกัด (มหาชน)
งบการเงิน XPG
บริษัท เอ็กซ์สปริง แคปปิตอล จำกัด (มหาชน)
ตลาด SET
บริษัท เอ็กซ์สปริง แคปปิตอล จำกัด (มหาชน)
| หุ้น | วันที่ | เปิด | สูงสุด | ต่ำสุด | เฉลี่ย | ปิด | ปริมาณหุ้น | มูลค่า(บาท) | chg | chg(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| XPG | 2023-07-28 | 1.15 | 1.21 | 1.15 | 1.18432 | 1.19 | 142,071,000,000 | 168,257,000,000,000 | --0.02 | --1.67% |
| XPG | 2023-07-27 | 1.15 | 1.2 | 1.17 | 1.18566 | 1.18 | 31,918,400,000 | 37,844,500,000,000 | --0.03 | --2.5% |
| XPG | 2023-07-26 | 1.15 | 1.16 | 1.11 | 1.14006 | 1.14 | 41,027,400,000 | 46,168,900,000,000 | +0.02 | +1.8% |
| XPG | 2023-07-25 | 1.15 | 1.14 | 1.11 | 1.12857 | 1.13 | 6,743,780,000 | 7,610,830,000,000 | +0.02 | +0.89% |
| XPG | 2023-07-24 | 1.15 | 1.18 | 1.12 | 1.14121 | 1.14 | 139,851,000,000 | 159,881,000,000,000 | --0.03 | --2.59% |
| XPG | 2023-07-21 | 1.15 | 1.24 | 1.14 | 1.14935 | 1.15 | 243,501,000,000 | 291,522,000,000,000 | --0.01 | --0.86% |
| XPG | 2023-07-20 | 1.19 | 1.19 | 1.14 | 1.17532 | 1.18 | 145,669,000,000 | 169,782,000,000,000 | -0.02 | -0.86% |
| XPG | 2023-07-19 | 1.19 | 1.22 | 1.14 | 1.17317 | 1.16 | 40,205,900,000 | 47,168,300,000,000 | --0.04 | --3.33% |
| XPG | 2023-07-18 | 0.95 | 1.22 | 1.16 | 1.19131 | 1.17 | 93,772,600,000 | 111,712,000,000,000 | --0.02 | --1.68% |
| XPG | 2023-07-17 | 0.95 | 1.04 | 0.94 | 1.00616 | 1.03 | 34,455,100,000 | 34,667,300,000,000 | +0.06 | +6.25% |
| XPG | 2023-07-14 | 0.97 | 0.97 | 0.91 | 0.95438 | 0.95 | 6,054,500,000 | 5,601,810,000,000 | +0.02 | +2.15% |
| XPG | 2023-07-13 | 0.97 | 0.99 | 0.91 | 0.9203 | 0.93 | 40,775,700,000 | 38,352,200,000,000 | --0.01 | --1.08% |
| XPG | 2023-07-12 | 0.97 | 0.99 | 0.96 | 0.97136 | 0.97 | 782,230,000 | 759,831,000,000 | --0.01 | --1.02% |
| XPG | 2023-07-11 | 0.97 | 0.97 | 0.94 | 0.97581 | 0.98 | 18,810,900,000 | 18,008,300,000,000 | +0.02 | +2.08% |
| XPG | 2023-07-10 | 0.97 | 0.98 | 0.95 | 0.96512 | 0.97 | 15,968,700,000 | 15,614,600,000,000 | -0.02 | -1.04% |
| XPG | 2023-07-07 | 0.99 | 1.06 | 0.97 | 0.98329 | 0.99 | 2,000,300,000 | 1,966,870,000,000 | --0.02 | --2% |
| XPG | 2023-07-06 | 0.99 | 1.06 | 1.01 | 1.02401 | 1.03 | 731,721,000 | 749,292,000,000 | --0.01 | --0.96% |
| XPG | 2023-07-05 | 0.99 | 1.05 | 0.97 | 1.046 | 1.05 | 32,383,200,000 | 33,393,500,000,000 | -0.06 | -0.96% |
| XPG | 2023-07-04 | 0.99 | 1.02 | 0.97 | 1.00298 | 1.02 | 3,199,300,000 | 3,208,820,000,000 | +0.03 | +3.06% |
| XPG | 2023-07-03 | 0.95 | 1.01 | 0.98 | 0.99299 | 0.99 | 33,432,500,000 | 33,431,400,000,000 | --0.01 | --1% |
| XPG | 2023-06-30 | 0.95 | 0.96 | 0.93 | 0.95961 | 0.96 | 3,845,340,000 | 3,633,520,000,000 | -0.02 | -1.05% |
| XPG | 2023-06-29 | 0.95 | 0.95 | 0.93 | 0.93671 | 0.94 | 258,006,000 | 241,678,000,000 | +-0.02 | +-2.08% |
| XPG | 2023-06-28 | 0.95 | 0.99 | 0.94 | 0.96705 | 0.97 | 60,141,300,000 | 58,336,600,000,000 | +0.02 | +1.04% |
| XPG | 2023-06-27 | 0.95 | 0.96 | 0.94 | 0.95452 | 0.96 | 2,134,900,000 | 2,037,810,000,000 | +0.02 | +2.13% |
| XPG | 2023-06-26 | 0.97 | 0.98 | 0.93 | 0.96382 | 0.97 | 9,252,660,000 | 8,803,250,000,000 | +-0.01 | +1.04% |
| XPG | 2023-06-23 | 0.95 | 0.98 | 0.94 | 0.94294 | 0.94 | 11,160,100,000 | 10,688,300,000,000 | --0.03 | --3.13% |
| XPG | 2023-06-22 | 0.96 | 0.98 | 0.94 | 0.96242 | 0.96 | 22,326,900,000 | 21,700,700,000,000 | +0.02 | +1.05% |
| XPG | 2023-06-21 | 0.97 | 1.01 | 0.93 | 0.98929 | 0.98 | 8,154,380,000 | 7,702,600,000,000 | +0.03 | +3.16% |
| XPG | 2023-06-20 | 0.97 | 0.95 | 0.93 | 0.94043 | 0.95 | 79,109,000 | 74,396,500,000 | +-0.02 | +1.06% |
| XPG | 2023-06-19 | 0.97 | 0.97 | 0.94 | 0.9517 | 0.95 | 8,304,640,000 | 8,009,470,000,000 | --0.02 | --2.08% |
| XPG | 2023-06-16 | 1.01 | 0.98 | 0.96 | 0.96481 | 0.97 | 1,095,110,000 | 1,056,570,000,000 | +0.02 | +1.04% |
| XPG | 2023-06-15 | 1.01 | 1.01 | 0.98 | 0.99908 | 1 | 7,256,870,000 | 7,230,020,000,000 | --0.01 | -1.01% |
| XPG | 2023-06-14 | 1.01 | 1.02 | 0.99 | 1.00271 | 1.01 | 5,723,480,000 | 5,728,730,000,000 | +-0.01 | +-0.99% |
| XPG | 2023-06-13 | 1.01 | 1.02 | 0.98 | 1.01037 | 1.02 | 4,008,580,000 | 4,059,200,000,000 | --0.01 | -0.99% |
| XPG | 2023-06-12 | 0.97 | 1.03 | 0.98 | 1.01064 | 1.02 | 27,739,200,000 | 27,847,000,000,000 | --0.01 | --0.98% |
| XPG | 2023-06-09 | 0.97 | 0.99 | 0.98 | 0.98828 | 0.99 | 22,585,100,000 | 22,093,400,000,000 | --0.01 | --1.01% |
| XPG | 2023-06-08 | 0.97 | 0.98 | 0.95 | 0.97002 | 0.97 | 363,949,000 | 353,036,000,000 | +-0.01 | +1.04% |
| XPG | 2023-06-07 | 1.02 | 0.98 | 0.97 | 0.97007 | 0.97 | 1,486,610,000 | 1,442,120,000,000 | +-0.02 | +1.03% |
| XPG | 2023-06-06 | 1.02 | 1.01 | 0.99 | 0.99149 | 1 | 4,100,730,000 | 4,070,690,000,000 | +0.02 | +1.01% |
| XPG | 2023-06-03 | 1.02 | 1.01 | 0.99 | 0.99267 | 1 | 4,100,730,000 | 4,070,690,000,000 | -0.02 | -1.02% |
| XPG | 2023-06-02 | 1.02 | 1.01 | 0.99 | 0.99981 | 1 | 13,618,600,000 | 13,557,600,000,000 | +0.02 | +2.04% |
| XPG | 2023-06-01 | 1.02 | 1.02 | 1.01 | 1.01951 | 1.02 | 779,903,000 | 795,121,000,000 | +-0.01 | +0.99% |
| XPG | 2023-05-31 | 1.02 | 1.04 | 1.01 | 1.01939 | 1.02 | 13,491,400,000 | 13,865,300,000,000 | +-0.01 | +0.99% |
| XPG | 2023-05-30 | 1.02 | 1.03 | 0.99 | 1.02188 | 1.03 | 495,903,000 | 506,752,000,000 | +0.02 | +0.98% |
| XPG | 2023-05-29 | 1.05 | 1.03 | 0.99 | 1.02005 | 1.03 | 61,202,800,000 | 62,295,600,000,000 | +0.02 | +0.99% |
| XPG | 2023-05-26 | 1.05 | 1.02 | 0.99 | 1.01324 | 1.02 | 18,441,300,000 | 18,642,900,000,000 | +-0.03 | +0.99% |
| XPG | 2023-05-25 | 1.05 | 1.06 | 1.02 | 1.03633 | 1.04 | 586,707,000 | 608,024,000,000 | --0.01 | --0.96% |
| XPG | 2023-05-24 | 1.05 | 1.05 | 1.02 | 1.03975 | 1.05 | 5,933,320,000 | 6,095,480,000,000 | +0.02 | +0.97% |
| XPG | 2023-05-23 | 1.05 | 1.05 | 1.03 | 1.03714 | 1.04 | 173,802,000 | 180,257,000,000 | --0.01 | --0.95% |
| XPG | 2023-05-22 | 1.05 | 1.07 | 1.02 | 1.02222 | 1.03 | 13,431,400,000 | 13,959,000,000,000 | --0.02 | --1.92% |
| XPG | 2023-05-18 | 1.05 | 1.07 | 1.03 | 1.0356 | 1.05 | 14,733,400,000 | 15,339,600,000,000 | --0.01 | --0.95% |
| XPG | 2023-05-17 | 1.05 | 1.04 | 1.02 | 1.03849 | 1.04 | 367,901,000 | 382,063,000,000 | +-0.01 | +0.97% |
| XPG | 2023-05-16 | 1.05 | 1.06 | 1.02 | 1.0257 | 1.04 | 12,989,700,000 | 13,416,700,000,000 | --0.01 | --0.97% |
| XPG | 2023-05-15 | 1.05 | 1.06 | 1.01 | 1.03485 | 1.03 | 6,417,920,000 | 6,679,770,000,000 | --0.02 | --1.9% |
| XPG | 2023-05-12 | 1.06 | 1.11 | 1.03 | 1.0415 | 1.04 | 212,907,000 | 221,742,000,000 | --0.01 | --0.96% |
| XPG | 2023-05-11 | 1.06 | 1.11 | 1.07 | 1.07497 | 1.08 | 19,728,800,000 | 21,511,800,000,000 | --0.01 | --0.93% |
| XPG | 2023-05-10 | 1.06 | 1.08 | 1.06 | 1.07081 | 1.07 | 9,051,010,000 | 9,682,000,000,000 | --0.01 | -0.93% |
| XPG | 2023-05-09 | 1.06 | 1.1 | 1.05 | 1.06009 | 1.07 | 8,650,920,000 | 9,235,490,000,000 | --0.01 | --0.93% |
| XPG | 2023-05-08 | 1.03 | 1.06 | 1.01 | 1.06002 | 1.07 | 8,133,980,000 | 8,437,630,000,000 | +0.02 | +1.9% |
| XPG | 2023-05-04 | 1.03 | 1.07 | 1.01 | 1.04 | 1.06 | 8,133,980,000 | 8,437,630,000,000 | +0.03 | +2.94% |
| XPG | 2023-05-03 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 6,503,610,000 | 6,686,230,000,000 | +0.01 | +0.98% |
| XPG | 2023-05-02 | 9.9 | 1.04 | 1.04 | 1.03 | 1.05 | 883,682,000 | 907,800,000,000 | +-0.01 | +-0.95% |
| XPG | 2023-04-29 | 9.9 | 1.07 | 1.04 | 4.17 | 1.05 | 9,363,570,000 | 9,878,000,000,000 | --0.01 | --0.94% |
| XPG | 2023-04-28 | 1.15 | 4.2 | 1.04 | 4.39 | 4.2 | 11,810,000 | 49,415,600,000 | --0.02 | --0.48% |
| XPG | 2023-04-27 | 1.15 | 1.09 | 1.06 | 1.07 | 1.08 | 10,521,300,000 | 11,276,400,000,000 | +0.01 | +0.93% |
| XPG | 2023-04-26 | 1.15 | 1.08 | 1.05 | 1.07 | 1.07 | 1,880,400,000 | 2,011,800,000,000 | +0.02 | +1.92% |
| XPG | 2023-04-25 | 1.15 | 1.13 | 1.09 | 1.11 | 1.1 | 10,114,700,000 | 11,239,200,000,000 | --0.02 | --1.79% |
| XPG | 2023-04-24 | 1.15 | 1.14 | 1.11 | 1.13 | 1.12 | 19,162,300,000 | 21,541,400,000,000 | --0.01 | --0.89% |
| XPG | 2023-04-21 | 1.15 | 1.13 | 1.1 | 1.12 | 1.13 | 36,906,600,000 | 41,208,700,000,000 | +0.01 | +0.89% |
| XPG | 2023-04-20 | 1.15 | 1.18 | 1.12 | 1.13 | 1.12 | 33,888,700,000 | 39,000,300,000,000 | --0.03 | --2.63% |
| XPG | 2023-04-19 | 1.09 | 1.18 | 1.13 | 1.17 | 1.16 | 40,388,300,000 | 46,225,100,000,000 | -0.01 | -0.86% |
| XPG | 2023-04-18 | 1.09 | 1.17 | 1.08 | 1.14 | 1.15 | 65,999,400,000 | 75,146,000,000,000 | --0.01 | --0.87% |
| XPG | 2023-04-17 | 1.09 | 1.12 | 1.08 | 1.11 | 1.12 | 6,804,000,000 | 7,542,210,000,000 | +0.02 | +1.82% |
| XPG | 2023-04-13 | 1.09 | 1.1 | 1.08 | 1.1 | 1.11 | 22,394,100,000 | 24,575,400,000,000 | --0.01 | --0.9% |
| XPG | 2023-04-12 | 1.15 | 1.1 | 1.08 | 1.13 | 1.1 | 4,073,230,000 | 4,439,780,000,000 | --0.01 | --0.9% |
| XPG | 2023-04-11 | 1.12 | 1.16 | 1.13 | 1.07 | 1.15 | 74,189,700,000 | 79,430,600,000,000 | +0.06 | +5.56% |
| XPG | 2023-04-10 | 1.12 | 1.07 | 1.05 | 1.07 | 1.07 | 21,327,000,000 | 22,748,000,000,000 | +0.01 | +0.94% |
| XPG | 2023-04-07 | 1.12 | 1.17 | 1.05 | 1.07 | 1.07 | 7,090,500,000 | 7,600,550,000,000 | --0.02 | --1.85% |
| XPG | 2023-04-06 | 1.12 | 1.17 | 1.07 | 1.13 | 1.09 | 96,806,300,000 | 107,877,000,000,000 | --0.03 | --2.7% |
| XPG | 2023-04-05 | 1.15 | 1.17 | 1.1 | 1.14 | 1.15 | 23,427,900,000 | 26,812,500,000,000 | +0.04 | +3.6% |
| XPG | 2023-04-04 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 2,014,760,000 | 2,293,710,000,000 | +0.01 | +0.88% |
| XPG | 2023-04-03 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 52,999,600,000 | 61,012,700,000,000 | +0.02 | +1.77% |
| XPG | 2023-03-31 | 1.1 | 1.17 | 1.15 | 1.22 | 1.16 | 6,434,880,000 | 7,455,130,000,000 | +-0.01 | +-0.86% |
| XPG | 2023-03-30 | 1.1 | 1.22 | 1.18 | 1.2 | 1.2 | 102,077,000,000 | 118,836,000,000,000 | --0.02 | --1.65% |
| XPG | 2023-03-29 | 1.1 | 1.15 | 1.08 | 1.09 | 1.09 | 43,883,800,000 | 47,923,600,000,000 | +0.01 | +0.92% |
| XPG | 2023-03-28 | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | 14,192,100,000 | 15,961,300,000,000 | --0.01 | --0.89% |
| XPG | 2023-03-27 | 1.14 | 1.15 | 1.12 | 1.15 | 1.13 | 47,374,700,000 | 54,612,400,000,000 | -0.01 | -0.88% |
| XPG | 2023-03-24 | 1.17 | 1.18 | 1.1 | 1.16 | 1.16 | 44,975,900,000 | 50,486,800,000,000 | +0.03 | +2.65% |
| XPG | 2023-03-23 | 1.17 | 1.18 | 1.1 | 1.12 | 1.11 | 18,730,900,000 | 20,995,400,000,000 | --0.04 | --3.48% |
| XPG | 2023-03-22 | 1.16 | 1.18 | 1.15 | 1.18 | 1.17 | 26,221,100,000 | 30,678,900,000,000 | --0.02 | --1.68% |
| XPG | 2023-03-21 | 1.16 | 1.17 | 1.12 | 1.15 | 1.13 | 42,463,900,000 | 48,729,800,000,000 | --0.01 | --0.88% |
| XPG | 2023-03-20 | 0.95 | 1.11 | 0.91 | 1.04 | 1.1 | 43,678,300,000 | 45,246,300,000,000 | +0.17 | +18.48% |
| XPG | 2023-03-17 | 0.94 | 0.95 | 0.94 | 0.93 | 0.96 | 3,558,900,000 | 3,371,750,000,000 | +0.02 | +2.15% |
| XPG | 2023-03-16 | 0.94 | 0.98 | 0.93 | 0.95 | 0.93 | 1,572,340,000 | 1,467,500,000,000 | --0.03 | --3.13% |
| XPG | 2023-03-15 | 1.05 | 0.98 | 0.89 | 0.96 | 0.97 | 19,375,100,000 | 18,620,800,000,000 | +0.05 | +5.49% |
| XPG | 2023-03-14 | 1.15 | 1.08 | 1.06 | 1.1 | 1.07 | 23,066,100,000 | 25,369,300,000,000 | --0.01 | --0.93% |
| XPG | 2023-03-13 | 1.15 | 1.16 | 1.09 | 1.12 | 1.11 | 9,629,600,000 | 10,744,400,000,000 | --0.06 | --5.13% |
| XPG | 2023-03-10 | 1.25 | 1.21 | 1.17 | 1.18 | 1.19 | 958,016,000 | 1,130,530,000,000 | --0.01 | --0.84% |
| XPG | 2023-03-09 | 1.25 | 1.2 | 1.17 | 1.18 | 1.2 | 8,704,840,000 | 10,251,100,000,000 | -0.01 | -0.84% |
| XPG | 2023-03-08 | 1.25 | 1.2 | 1.17 | 1.18 | 1.18 | 13,088,200,000 | 15,493,000,000,000 | --0.01 | --0.84% |
| XPG | 2023-03-07 | 1.25 | 1.22 | 1.17 | 1.21 | 1.2 | 13,438,200,000 | 16,025,100,000,000 | +0.01 | +0.84% |
| XPG | 2023-03-04 | 1.25 | 1.22 | 1.18 | 1.21 | 1.2 | 13,438,200,000 | 16,025,100,000,000 | --0.01 | --0.83% |
| XPG | 2023-03-03 | 1.25 | 1.22 | 1.19 | 1.22 | 1.21 | 16,878,100,000 | 20,575,000,000,000 | +0.01 | +0.83% |
| XPG | 2023-03-02 | 1.25 | 1.24 | 1.23 | 1.23 | 1.23 | 15,291,800,000 | 18,857,000,000,000 | --0.03 | --2.38% |
| XPG | 2023-03-01 | 1.32 | 1.27 | 1.21 | 1.24 | 1.26 | 583,705,000 | 729,836,000,000 | +-0.01 | +-0.79% |
| XPG | 2023-02-28 | 1.32 | 1.27 | 1.21 | 1.24 | 1.27 | 34,148,300,000 | 42,424,100,000,000 | +-0.01 | +-0.79% |
| XPG | 2023-02-27 | 1.32 | 1.31 | 1.21 | 1.24 | 1.24 | 15,813,700,000 | 19,633,000,000,000 | --0.07 | --5.38% |
| XPG | 2023-02-24 | 1.32 | 1.33 | 1.3 | 1.32 | 1.31 | 130,426,000 | 169,607,000,000 | +0.01 | +0.77% |
| XPG | 2023-02-23 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 5,084,160,000 | 6,709,430,000,000 | +0.01 | +0.76% |
| XPG | 2023-02-22 | 0 | 1.33 | 1.31 | 1.32 | 1.32 | 6,969,880,000 | 9,166,800,000,000 | --0.01 | --0.75% |
| XPG | 2023-02-21 | 0 | 1.32 | 1.29 | 0 | 1.32 | 10,471,500,000 | 13,684,000,000,000 | +-0.01 | +-0.01% |
| XPG | 2023-02-20 | 0 | 1.32 | 1.29 | 0 | 1.32 | 10,471,500,000 | 13,684,000,000,000 | +-0.01 | +-0.01% |
| XPG | 0000-00-00 | 1.15 | 1.16 | 1.09 | 1.12 | 0.77 | 2,856,700,000 | 3,208,590,000,000 | -0.02 | -2.53% |
