หุ้น MBK | ราคาหุ้น MBK | ราคาหุ้นวันนี้ MBK
หุ้น MBK (SET) | หุ้น MBK | ราคาหุ้นวันนี้ MBK | หุ้น บริษัท เอ็ม บี เค จำกัด (มหาชน) | ราคาหุ้น บริษัท เอ็ม บี เค จำกัด (มหาชน)| ราคาหุ้นวันนี้ บริษัท เอ็ม บี เค จำกัด (มหาชน) | หุ้น MBK PUBLIC COMPANY LIMITED | ราคาหุ้น MBK PUBLIC COMPANY LIMITED | ราคาหุ้นวันนี้ MBK PUBLIC COMPANY LIMITED
ตลาด : SET
ประเภทธุรกิจ : หุ้นอสังหาริมทรัพย์และก่อสร้าง/พัฒนาอสังหาริมทรัพย์
บริษัท เอ็ม บี เค จำกัด (มหาชน) หรือ หุ้น MBK ทำธุรกิจอะไร : ดำเนินธุรกิจศูนย์การค้า ธุรกิจโรงแรมและการท่องเที่ยว ธุรกิจกอล์ฟ ธุรกิจอสังหาริมทรัพย์ ธุรกิจอาหาร ธุรกิจการเงิน ธุรกิจอื่นๆ และศูนย์สนับสนุนองค์กร
ประเภทธุรกิจ : หุ้นอสังหาริมทรัพย์และก่อสร้าง/พัฒนาอสังหาริมทรัพย์
บริษัท เอ็ม บี เค จำกัด (มหาชน) หรือ หุ้น MBK ทำธุรกิจอะไร : ดำเนินธุรกิจศูนย์การค้า ธุรกิจโรงแรมและการท่องเที่ยว ธุรกิจกอล์ฟ ธุรกิจอสังหาริมทรัพย์ ธุรกิจอาหาร ธุรกิจการเงิน ธุรกิจอื่นๆ และศูนย์สนับสนุนองค์กร
ราคาล่าสุด : 16.2 | ราคาเปิด : 16.2 | ราคาสูงสุด : 16.3 | ราคาต่ำสุด : 15.2
จำนวนหุ้นซื้อขาย : 2494870 | มูลค่าหุ้นซื้อขาย : 40057900 | เปลี่ยนแปลง : 0.5 | เปลี่ยนแปลง(%) : 3.21
P/E : 0 | เงินปันผล(%) : 0 | EPS : 0 | P/BV : 0
กราฟTradingView MBK
บริษัท เอ็ม บี เค จำกัด (มหาชน)
แบบ56-1 MBK
บริษัท เอ็ม บี เค จำกัด (มหาชน)
งบการเงิน MBK
บริษัท เอ็ม บี เค จำกัด (มหาชน)
ตลาด SET
บริษัท เอ็ม บี เค จำกัด (มหาชน)
| หุ้น | วันที่ | เปิด | สูงสุด | ต่ำสุด | เฉลี่ย | ปิด | ปริมาณหุ้น | มูลค่า(บาท) | chg | chg(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| MBK | 2023-07-28 | 16.2 | 16.3 | 15.2 | 16.0561 | 16.2 | 2,494,870,000 | 40,057,900,000,000 | +0.5 | +3.21% |
| MBK | 2023-07-27 | 16.2 | 15.8 | 15.2 | 15.8111 | 16 | 2,377,950,000 | 36,670,100,000,000 | +0.3 | +1.92% |
| MBK | 2023-07-26 | 16.2 | 15.7 | 15.6 | 15.6931 | 15.7 | 933,461,000 | 14,513,700,000,000 | +-0.2 | +0.64% |
| MBK | 2023-07-25 | 16.2 | 15.7 | 15.5 | 15.6179 | 15.6 | 583,193,000 | 9,120,540,000,000 | --0.1 | --0.64% |
| MBK | 2023-07-24 | 16.2 | 16.1 | 15.7 | 15.8249 | 15.9 | 920,298,000 | 14,563,600,000,000 | --0.2 | --1.25% |
| MBK | 2023-07-21 | 16.2 | 16.1 | 15.9 | 16.0086 | 16 | 1,178,920,000 | 18,872,900,000,000 | --0.1 | -0.63% |
| MBK | 2023-07-20 | 16.2 | 16.1 | 15.9 | 16.0001 | 16 | 71,501,000 | 1,144,030,000,000 | --0.1 | -0.63% |
| MBK | 2023-07-19 | 15.8 | 16.4 | 15.9 | 16.1059 | 16.1 | 1,024,410,000 | 16,441,900,000,000 | --0.1 | -0.62% |
| MBK | 2023-07-18 | 15.8 | 16.4 | 15.3 | 16.1801 | 16.2 | 1,987,020,000 | 31,887,300,000,000 | --0.1 | --0.62% |
| MBK | 2023-07-17 | 15.5 | 15.8 | 15.3 | 15.7984 | 15.8 | 965,711,000 | 15,102,100,000,000 | +0.2 | +0.64% |
| MBK | 2023-07-14 | 15.5 | 15.8 | 15.3 | 15.4266 | 15.6 | 1,897,260,000 | 29,383,000,000,000 | +-0.1 | +0.65% |
| MBK | 2023-07-13 | 16.2 | 16.5 | 15.3 | 15.5355 | 15.7 | 3,073,400,000 | 48,030,700,000,000 | --0.4 | --2.5% |
| MBK | 2023-07-12 | 16.2 | 16.5 | 15.9 | 15.9992 | 16 | 1,541,380,000 | 24,819,800,000,000 | --0.1 | --0.63% |
| MBK | 2023-07-11 | 16.2 | 16.4 | 16.1 | 16.3859 | 16.5 | 482,395,000 | 7,821,900,000,000 | +-0.1 | +0.61% |
| MBK | 2023-07-10 | 16.2 | 16.5 | 16.2 | 16.1967 | 16.2 | 122,480,000 | 1,983,780,000,000 | --0.2 | --1.23% |
| MBK | 2023-07-05 | 16.9 | 16.9 | 16.7 | 16.8042 | 16.9 | 1,571,920,000 | 26,460,900,000,000 | --0.1 | -0.6% |
| MBK | 2023-07-04 | 16.9 | 17.2 | 16.8 | 16.8752 | 16.9 | 1,353,530,000 | 22,914,400,000,000 | --0.1 | --0.59% |
| MBK | 2023-07-03 | 16.9 | 17.2 | 16.9 | 16.9841 | 17 | 316,620,000 | 5,377,500,000,000 | --0.1 | --0.58% |
| MBK | 2023-06-30 | 16.6 | 16.9 | 16.3 | 16.8985 | 16.9 | 1,855,740,000 | 31,066,400,000,000 | +0.4 | +0.6% |
| MBK | 2023-06-29 | 16.6 | 16.5 | 16.3 | 16.3841 | 16.4 | 948,556,000 | 15,695,300,000,000 | --0.1 | -0.61% |
| MBK | 2023-06-28 | 16.6 | 16.7 | 16.4 | 16.5611 | 16.6 | 908,972,000 | 15,080,100,000,000 | +0.2 | +0.61% |
| MBK | 2023-06-27 | 17.1 | 16.8 | 16.4 | 16.4211 | 16.5 | 1,823,510,000 | 29,838,800,000,000 | +0.2 | +1.23% |
| MBK | 2023-06-22 | 17.1 | 17 | 16.7 | 16.8531 | 16.9 | 2,266,070,000 | 38,481,800,000,000 | --0.1 | --0.59% |
| MBK | 2023-06-21 | 17.1 | 17.1 | 16.7 | 16.8712 | 17 | 1,142,500,000 | 19,262,100,000,000 | +-0.2 | +0.6% |
| MBK | 2023-06-20 | 17.1 | 17.1 | 16.9 | 16.9958 | 17 | 1,320,920,000 | 22,434,000,000,000 | +-0.1 | +-0.59% |
| MBK | 2023-06-19 | 17.1 | 17.2 | 16.9 | 17.0366 | 17.1 | 1,032,980,000 | 17,576,300,000,000 | --0.1 | --0.59% |
| MBK | 2023-06-16 | 17.3 | 17.4 | 16.9 | 17.0023 | 17.1 | 1,293,860,000 | 21,998,500,000,000 | +-0.1 | +-0.58% |
| MBK | 2023-06-12 | 17 | 17.2 | 16.8 | 16.9841 | 17 | 1,321,240,000 | 22,437,900,000,000 | --0.2 | --1.17% |
| MBK | 2023-06-09 | 17 | 17.2 | 16.9 | 17.1688 | 17.1 | 172,413,000 | 2,960,120,000,000 | --0.2 | --1.16% |
| MBK | 2023-06-08 | 17 | 17.3 | 15.9 | 16.9585 | 17 | 84,860,000 | 1,439,100,000,000 | --0.2 | --1.17% |
| MBK | 2023-06-07 | 15.8 | 17.3 | 15.9 | 17.1523 | 17.2 | 3,914,020,000 | 65,829,000,000,000 | -0.2 | -0.59% |
| MBK | 2023-06-06 | 15.8 | 16.8 | 15.9 | 16.5737 | 16.7 | 694,351,000 | 11,152,600,000,000 | +0.4 | +2.47% |
| MBK | 2023-06-03 | 15.8 | 16.2 | 15.9 | 16.0618 | 16.2 | 694,351,000 | 11,152,600,000,000 | +-0.1 | +0.62% |
| MBK | 2023-06-02 | 15.8 | 15.9 | 15.8 | 16.0681 | 16.1 | 1,214,160,000 | 19,450,000,000,000 | +-0.1 | +-0.62% |
| MBK | 2023-06-01 | 15.8 | 15.9 | 15.5 | 16.097 | 16.2 | 3,352,850,000 | 53,684,800,000,000 | --0.1 | --0.62% |
| MBK | 2023-05-31 | 15.4 | 15.9 | 15.7 | 15.7002 | 15.8 | 396,283,000 | 6,258,520,000,000 | --0.2 | -0.64% |
| MBK | 2023-05-30 | 15.4 | 15.9 | 15.8 | 15.853 | 15.9 | 729,889,000 | 11,556,600,000,000 | +-0.1 | +-0.63% |
| MBK | 2023-05-29 | 15.4 | 15.8 | 15.6 | 15.6943 | 15.9 | 585,911,000 | 9,195,460,000,000 | +-0.1 | +0.64% |
| MBK | 2023-05-26 | 15.4 | 15.9 | 15.7 | 15.7028 | 15.8 | 573,711,000 | 9,044,200,000,000 | --0.2 | -0.64% |
| MBK | 2023-05-25 | 15.4 | 15.9 | 15.7 | 15.8073 | 15.9 | 1,887,250,000 | 29,819,200,000,000 | --0.1 | --0.63% |
| MBK | 2023-05-24 | 15.4 | 15.7 | 15.4 | 15.6551 | 15.8 | 483,534,000 | 7,517,660,000,000 | --0.1 | --0.64% |
| MBK | 2023-05-23 | 15.4 | 15.8 | 15.1 | 15.2364 | 15.6 | 962,222,000 | 14,660,800,000,000 | +-0.1 | +-0.65% |
| MBK | 2023-05-22 | 15.6 | 15.8 | 15.1 | 15.1699 | 15.1 | 348,603,000 | 5,288,260,000,000 | --0.5 | --3.23% |
| MBK | 2023-05-18 | 15.6 | 15.8 | 15.2 | 15.5907 | 15.6 | 1,447,410,000 | 22,293,000,000,000 | +0.2 | +1.31% |
| MBK | 2023-05-17 | 15.6 | 15.8 | 15.5 | 15.5733 | 15.6 | 1,474,940,000 | 23,423,300,000,000 | --0.1 | --0.64% |
| MBK | 2023-05-16 | 15.6 | 15.8 | 15.7 | 15.5651 | 15.6 | 1,474,940,000 | 23,423,300,000,000 | --0.1 | --0.64% |
| MBK | 2023-05-15 | 15.6 | 16.4 | 15.8 | 16.1196 | 16 | 2,671,900,000 | 43,088,400,000,000 | --0.4 | --2.45% |
| MBK | 2023-05-12 | 15.6 | 16.1 | 15.8 | 15.9778 | 16.1 | 1,903,800,000 | 30,418,500,000,000 | +-0.1 | +-0.63% |
| MBK | 2023-05-11 | 15.6 | 15.9 | 15.8 | 15.8994 | 16 | 165,501,000 | 2,631,370,000,000 | +-0.1 | +-0.63% |
| MBK | 2023-05-10 | 15.3 | 15.8 | 15.5 | 15.5999 | 15.7 | 112,450,000 | 1,754,210,000,000 | --0.1 | --0.64% |
| MBK | 2023-05-09 | 15.3 | 15.6 | 15.2 | 15.4446 | 15.4 | 778,219,000 | 12,019,300,000,000 | --0.2 | --1.28% |
| MBK | 2023-05-08 | 14.5 | 15.3 | 14.6 | 15.2306 | 15.3 | 2,520,110,000 | 37,587,000,000,000 | +0.1 | +0.66% |
| MBK | 2023-05-04 | 14.5 | 15.3 | 14.6 | 14.91 | 15.3 | 2,520,110,000 | 37,587,000,000,000 | +0.5 | +3.4% |
| MBK | 2023-05-03 | 14.5 | 14.8 | 14.6 | 14.73 | 14.8 | 3,242,930,000 | 47,151,500,000,000 | +0.1 | +0.68% |
| MBK | 2023-05-02 | 14.5 | 14.6 | 14.3 | 14.45 | 14.5 | 5,406,100,000 | 79,092,000,000,000 | +0.1 | +0.69% |
| MBK | 2023-04-29 | 14.9 | 15.1 | 14.3 | 14.63 | 14.5 | 5,406,100,000 | 79,092,000,000,000 | --0.4 | --2.7% |
| MBK | 2023-04-28 | 14.9 | 15.1 | 14.7 | 14.86 | 14.8 | 1,851,840,000 | 27,524,400,000,000 | +-0.75 | +1.53% |
| MBK | 2023-04-27 | 15.2 | 15.2 | 14.8 | 14.95 | 14.9 | 1,297,700,000 | 19,581,600,000,000 | --0.2 | --1.32% |
| MBK | 2023-04-26 | 15.2 | 15.4 | 14.8 | 15.04 | 15.2 | 3,640,740,000 | 54,842,300,000,000 | +-0.1 | +-0.66% |
| MBK | 2023-04-25 | 15.2 | 15.4 | 15.2 | 15.3 | 15.3 | 746,138,000 | 11,430,000,000,000 | --0.1 | --0.65% |
| MBK | 2023-04-24 | 15.2 | 15.5 | 15.2 | 15.29 | 15.4 | 2,605,020,000 | 39,864,100,000,000 | --0.1 | --0.65% |
| MBK | 2023-04-21 | 16.4 | 15.3 | 15.1 | 15.35 | 15.3 | 95,253,000 | 1,447,390,000,000 | +0.2 | +1.32% |
| MBK | 2023-04-20 | 16.4 | 16.5 | 15.3 | 15.55 | 15.5 | 2,008,110,000 | 31,922,700,000,000 | --0.3 | --1.9% |
| MBK | 2023-04-18 | 16.1 | 16.5 | 15.9 | 16.41 | 16.5 | 1,421,590,000 | 23,031,400,000,000 | +0.1 | +0.61% |
| MBK | 2023-04-17 | 81.75 | 16.1 | 15.9 | 16.01 | 16 | 150,167,000 | 2,403,530,000,000 | -0.1 | -0.63% |
| MBK | 2023-04-13 | 81.75 | 16.1 | 15.9 | 15.95 | 16 | 449,350,000 | 7,167,290,000,000 | --0.2 | --1.24% |
| MBK | 2023-04-12 | 81.75 | 16.1 | 15.8 | 16.01 | 16.1 | 461,351,000 | 7,391,180,000,000 | --0.1 | --0.62% |
| MBK | 2023-04-11 | 81.75 | 16.2 | 15.8 | 15.98 | 16 | 574,002,000 | 9,160,680,000,000 | +0.1 | +0.63% |
| MBK | 2023-04-10 | 81.75 | 16.1 | 15.9 | 15.99 | 16 | 574,002,000 | 9,160,680,000,000 | --0.1 | --0.63% |
| MBK | 2023-04-07 | 16.1 | 16.2 | 15.8 | 16.01 | 16 | 1,262,110,000 | 20,196,100,000,000 | +0.1 | +0.63% |
| MBK | 2023-04-06 | 16.1 | 16.2 | 15.8 | 16.01 | 16 | 1,262,110,000 | 20,196,100,000,000 | --0.1 | --0.63% |
| MBK | 2023-04-05 | 16.1 | 16.3 | 16.1 | 16.06 | 16.1 | 491,914,000 | 7,901,270,000,000 | +0.1 | +0.63% |
| MBK | 2023-04-04 | 16.1 | 16.3 | 16.1 | 16.12 | 16.2 | 890,852,000 | 14,364,800,000,000 | --0.1 | --0.62% |
| MBK | 2023-04-03 | 16.3 | 16.3 | 16.1 | 16.18 | 16.2 | 927,508,000 | 15,003,100,000,000 | --0.1 | --0.62% |
| MBK | 2023-03-31 | 16.3 | 16.4 | 16.1 | 16.09 | 16.1 | 1,201,660,000 | 19,388,700,000,000 | +-0.1 | +-0.62% |
| MBK | 2023-03-30 | 16.3 | 16.4 | 16.2 | 16.3 | 16.3 | 707,090,000 | 11,523,900,000,000 | +-0.1 | +-0.61% |
| MBK | 2023-03-29 | 16.3 | 16.4 | 16.2 | 16.31 | 16.3 | 748,857,000 | 12,214,200,000,000 | --0.1 | --0.61% |
| MBK | 2023-03-28 | 16.3 | 16.3 | 38.5 | 16.28 | 16.3 | 401,907,000 | 6,494,960,000,000 | +0.1 | +0.62% |
| MBK | 2023-03-27 | 16.3 | 16.4 | 16.1 | 16.09 | 16.1 | 84,001,000 | 1,351,420,000,000 | --0.2 | --1.23% |
| MBK | 2023-03-24 | 16.3 | 16.4 | 15.9 | 16.32 | 16.3 | 358,602,000 | 5,850,860,000,000 | +0.1 | +0.62% |
| MBK | 2023-03-23 | 16.1 | 16.1 | 15.9 | 16.06 | 16.1 | 826,347,000 | 13,182,900,000,000 | +0.1 | +0.63% |
| MBK | 2023-03-22 | 16.1 | 16.2 | 15.8 | 16.03 | 16.1 | 1,431,260,000 | 22,898,000,000,000 | +0.1 | +0.63% |
| MBK | 2023-03-21 | 15.6 | 16.2 | 15.8 | 16.07 | 16 | 607,610,000 | 9,762,090,000,000 | +-0.2 | +-1.25% |
| MBK | 2023-03-20 | 15.6 | 16.2 | 15.9 | 15.98 | 16 | 350,270,000 | 5,596,640,000,000 | --0.3 | --1.84% |
| MBK | 2023-03-17 | 16.7 | 15.7 | 15.8 | 15.67 | 15.7 | 3,786,320,000 | 60,469,800,000,000 | --0.2 | --1.26% |
| MBK | 2023-03-16 | 16.7 | 16.4 | 15.9 | 16.01 | 16 | 3,975,300,000 | 64,289,400,000,000 | --0.4 | --2.45% |
| MBK | 2023-03-15 | 16.7 | 16.1 | 15.7 | 15.99 | 16.1 | 495,554,000 | 7,923,070,000,000 | +0.4 | +2.56% |
| MBK | 2023-03-14 | 16.7 | 16.5 | 16.3 | 16.37 | 16.4 | 249,826,000 | 4,090,810,000,000 | -0.1 | -0.61% |
| MBK | 2023-03-10 | 16.5 | 17.1 | 16.3 | 17.03 | 17.1 | 403,755,000 | 6,877,880,000,000 | --0.1 | --0.58% |
| MBK | 2023-03-09 | 16.5 | 16.7 | 16.3 | 16.49 | 16.7 | 2,054,850,000 | 33,904,300,000,000 | +0.1 | +0.6% |
| MBK | 2023-03-08 | 16.4 | 16.8 | 16.4 | 16.5 | 16.6 | 254,783,000 | 4,203,900,000,000 | --0.2 | --1.2% |
| MBK | 2023-03-07 | 16.4 | 16.6 | 16.1 | 16.47 | 16.6 | 60,582,000 | 997,702,000,000 | +0.2 | +1.22% |
| MBK | 2023-03-04 | 16.4 | 16.8 | 16.1 | 16.5 | 16.5 | 4,031,970,000 | 66,537,700,000,000 | +0.1 | +0.61% |
| MBK | 2023-03-03 | 16.4 | 16.5 | 16.1 | 16.44 | 16.4 | 205,057,000 | 3,370,750,000,000 | +0.1 | +0.61% |
| MBK | 2023-03-02 | 16.9 | 17 | 16.1 | 16.14 | 16.2 | 4,911,110,000 | 81,037,000,000,000 | --0.1 | --0.62% |
| MBK | 2023-03-01 | 16.6 | 16.7 | 16.6 | 16.77 | 16.7 | 310,201,000 | 5,203,440,000,000 | -0.1 | -0.6% |
| MBK | 2023-02-28 | 56 | 16.7 | 16.4 | 16.65 | 16.7 | 22,286,000 | 370,983,000,000 | +0.2 | +1.21% |
| MBK | 2023-02-27 | 17.9 | 17.1 | 16.7 | 16.82 | 16.9 | 127,581,000 | 2,145,350,000,000 | +0.1 | +0.6% |
| MBK | 2023-02-24 | 17.9 | 17.1 | 16.9 | 17.01 | 17 | 142,968,000 | 2,431,550,000,000 | --0.1 | --0.59% |
| MBK | 2023-02-23 | 17.9 | 33.75 | 16.9 | 17.22 | 17.3 | 5,284,510,000 | 90,988,800,000,000 | +-0.1 | +-0.57% |
| MBK | 2023-02-22 | 17.9 | 33.75 | 16.9 | 17.11 | 17.1 | 5,677,360,000 | 99,370,200,000,000 | --0.3 | --1.72% |
| MBK | 2023-02-21 | 17.9 | 0 | 17.8 | 17.92 | 17.9 | 3,697,440,000 | 66,250,700,000,000 | --0.2 | --1.1% |
| MBK | 2023-02-20 | 17.9 | 0 | 17.6 | 17.92 | 18.1 | 3,697,440,000 | 66,250,700,000,000 | +0.1 | +0.56% |
| MBK | 0000-00-00 | 16.9 | 17.1 | 16.6 | 4.97 | 28.75 | 136,434,000 | 2,259,740,000,000 | -0.04 | 0.02% |
