หุ้น MC | ราคาหุ้น MC | ราคาหุ้นวันนี้ MC
หุ้น MC (SET) | หุ้น MC | ราคาหุ้นวันนี้ MC | หุ้น บริษัท แม็คกรุ๊ป จำกัด (มหาชน) | ราคาหุ้น บริษัท แม็คกรุ๊ป จำกัด (มหาชน)| ราคาหุ้นวันนี้ บริษัท แม็คกรุ๊ป จำกัด (มหาชน) | หุ้น MC GROUP PUBLIC COMPANY LIMITED | ราคาหุ้น MC GROUP PUBLIC COMPANY LIMITED | ราคาหุ้นวันนี้ MC GROUP PUBLIC COMPANY LIMITED
ตลาด : SET
ประเภทธุรกิจ : หุ้นบริการ/พาณิชย์
บริษัท แม็คกรุ๊ป จำกัด (มหาชน) หรือ หุ้น MC ทำธุรกิจอะไร : บริษัทดำเนินธุรกิจค้าปลีกเครื่องแต่งกายและไลฟ์สไตล์ ภายใต้เครื่องหมายการค้าของกลุ่มบริษัท และเครื่องหมายการค้าของบุคคลอื่น โดยมุ่งเน้นการเป็นผู้บริหารตราสินค้า บริหารการขายและการตลาด การออกแบบ จัดหาผลิตภัณฑ์ บริหารคลังสินค้าและการกระจายสินค้า
ประเภทธุรกิจ : หุ้นบริการ/พาณิชย์
บริษัท แม็คกรุ๊ป จำกัด (มหาชน) หรือ หุ้น MC ทำธุรกิจอะไร : บริษัทดำเนินธุรกิจค้าปลีกเครื่องแต่งกายและไลฟ์สไตล์ ภายใต้เครื่องหมายการค้าของกลุ่มบริษัท และเครื่องหมายการค้าของบุคคลอื่น โดยมุ่งเน้นการเป็นผู้บริหารตราสินค้า บริหารการขายและการตลาด การออกแบบ จัดหาผลิตภัณฑ์ บริหารคลังสินค้าและการกระจายสินค้า
ราคาล่าสุด : 12.2 | ราคาเปิด : 11.9 | ราคาสูงสุด : 12.3 | ราคาต่ำสุด : 11.8
จำนวนหุ้นซื้อขาย : 2186640 | มูลค่าหุ้นซื้อขาย : 26562300 | เปลี่ยนแปลง : 0.3 | เปลี่ยนแปลง(%) : 2.52
P/E : 0 | เงินปันผล(%) : 0 | EPS : 0 | P/BV : 0
กราฟTradingView MC
บริษัท แม็คกรุ๊ป จำกัด (มหาชน)
แบบ56-1 MC
บริษัท แม็คกรุ๊ป จำกัด (มหาชน)
งบการเงิน MC
บริษัท แม็คกรุ๊ป จำกัด (มหาชน)
ตลาด SET
บริษัท แม็คกรุ๊ป จำกัด (มหาชน)
| หุ้น | วันที่ | เปิด | สูงสุด | ต่ำสุด | เฉลี่ย | ปิด | ปริมาณหุ้น | มูลค่า(บาท) | chg | chg(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| MC | 2023-07-28 | 11.9 | 12.3 | 11.8 | 12.1475 | 12.2 | 2,186,640,000 | 26,562,300,000,000 | +0.3 | +2.52% |
| MC | 2023-07-27 | 11.9 | 12.6 | 11.7 | 11.8598 | 11.9 | 37,305,000 | 443,930,000,000 | +-0.1 | +-0.83% |
| MC | 2023-07-26 | 12.4 | 12.6 | 11.8 | 11.8776 | 11.9 | 1,851,480,000 | 22,034,900,000,000 | --0.2 | --1.67% |
| MC | 2023-07-25 | 12.4 | 12.6 | 11.9 | 11.9982 | 12 | 2,868,460,000 | 35,122,200,000,000 | --0.2 | --1.65% |
| MC | 2023-07-24 | 12.5 | 12.2 | 12.2 | 12.3326 | 12.3 | 1,336,960,000 | 16,149,000,000,000 | +0.2 | +1.65% |
| MC | 2023-07-21 | 12.5 | 12.3 | 11.8 | 11.9032 | 12 | 2,036,930,000 | 24,588,100,000,000 | --0.3 | -0.84% |
| MC | 2023-07-20 | 12.5 | 12.7 | 12.1 | 12.2074 | 12.3 | 3,525,260,000 | 43,516,900,000,000 | --0.1 | -0.82% |
| MC | 2023-07-19 | 12.5 | 12.7 | 11.9 | 12.5852 | 12.5 | 2,336,220,000 | 28,557,800,000,000 | -0.3 | -0.81% |
| MC | 2023-07-18 | 11.8 | 12.2 | 11.5 | 11.9951 | 12 | 2,384,200,000 | 28,447,400,000,000 | --0.1 | --0.83% |
| MC | 2023-07-17 | 11.8 | 11.9 | 11.5 | 11.8144 | 11.8 | 1,880,650,000 | 21,973,500,000,000 | +0.2 | +0.85% |
| MC | 2023-07-14 | 12.5 | 11.7 | 11.5 | 11.6201 | 11.7 | 210,902,000 | 2,450,690,000,000 | +0.2 | +1.74% |
| MC | 2023-07-13 | 12.5 | 11.7 | 11.5 | 11.6024 | 11.7 | 1,705,050,000 | 19,903,200,000,000 | --0.2 | --1.69% |
| MC | 2023-07-12 | 12.5 | 12.2 | 11.6 | 11.8019 | 11.8 | 1,373,190,000 | 16,267,000,000,000 | --0.3 | -0.85% |
| MC | 2023-07-11 | 12.5 | 12.2 | 11.9 | 11.9722 | 12.1 | 145,830,000 | 1,745,910,000,000 | --0.1 | --0.83% |
| MC | 2023-07-10 | 12.5 | 11.9 | 11.6 | 11.7045 | 11.7 | 2,792,380,000 | 32,687,900,000,000 | --0.1 | --0.85% |
| MC | 2023-07-05 | 12.5 | 12.5 | 12.2 | 12.2882 | 12.3 | 78,109,000 | 959,819,000,000 | --0.2 | -0.82% |
| MC | 2023-07-04 | 12.5 | 12.7 | 12.3 | 12.2609 | 12.2 | 397,202,000 | 4,870,060,000,000 | --0.2 | --1.61% |
| MC | 2023-07-03 | 12.5 | 12.7 | 12.4 | 12.5294 | 12.5 | 198,009,000 | 2,480,930,000,000 | --0.1 | -0.8% |
| MC | 2023-06-30 | 12.5 | 12.7 | 12.4 | 12.605 | 12.7 | 84,580,000 | 1,066,140,000,000 | +0.2 | +0.79% |
| MC | 2023-06-29 | 12.5 | 12.6 | 12.2 | 12.4981 | 12.5 | 1,748,320,000 | 22,128,900,000,000 | --0.1 | --0.8% |
| MC | 2023-06-28 | 12.5 | 12.8 | 12.2 | 12.6611 | 12.7 | 3,394,750,000 | 42,044,100,000,000 | +0.2 | +1.61% |
| MC | 2023-06-27 | 13.2 | 13.2 | 12.2 | 12.3093 | 12.4 | 2,458,900,000 | 31,203,400,000,000 | --0.3 | --2.36% |
| MC | 2023-06-22 | 13.2 | 12.9 | 12.7 | 12.8055 | 12.9 | 220,658,000 | 2,825,620,000,000 | --0.5 | -0.78% |
| MC | 2023-06-21 | 13.2 | 13.6 | 12.9 | 13.0469 | 13 | 931,252,000 | 12,149,900,000,000 | --0.4 | --3.01% |
| MC | 2023-06-20 | 13.3 | 13.6 | 13.1 | 13.4074 | 13.5 | 1,160,280,000 | 15,556,400,000,000 | +-0.1 | +0.75% |
| MC | 2023-06-19 | 13.3 | 13.6 | 13.1 | 13.2463 | 13.3 | 1,618,040,000 | 21,626,300,000,000 | --0.1 | --0.75% |
| MC | 2023-06-16 | 13.3 | 13.6 | 12.9 | 13.5029 | 13.6 | 2,739,000,000 | 37,196,500,000,000 | --0.2 | --1.46% |
| MC | 2023-06-12 | 13.3 | 13.8 | 13.4 | 13.5844 | 13.6 | 3,668,500,000 | 50,304,900,000,000 | --0.2 | --1.46% |
| MC | 2023-06-09 | 13.3 | 13.7 | 13.3 | 13.6537 | 13.6 | 465,106,000 | 6,350,410,000,000 | --0.1 | -0.74% |
| MC | 2023-06-08 | 13.3 | 13.7 | 13.4 | 13.554 | 13.6 | 2,919,740,000 | 39,399,700,000,000 | --0.1 | --0.74% |
| MC | 2023-06-07 | 13.3 | 13.5 | 13.2 | 13.2412 | 13.3 | 3,670,070,000 | 48,190,000,000,000 | --0.1 | --0.75% |
| MC | 2023-06-06 | 13.3 | 13.6 | 12.6 | 12.9743 | 13.2 | 1,306,430,000 | 17,375,100,000,000 | --0.1 | --0.75% |
| MC | 2023-06-03 | 13.3 | 13.6 | 13.2 | 13.2996 | 13.4 | 1,306,430,000 | 17,375,100,000,000 | --0.1 | --0.75% |
| MC | 2023-06-02 | 49.5 | 13.6 | 13.2 | 13.3011 | 13.4 | 2,281,380,000 | 30,679,800,000,000 | --0.1 | --0.75% |
| MC | 2023-06-01 | 49.5 | 13.8 | 13.2 | 13.5147 | 13.6 | 190,404,000 | 2,573,250,000,000 | -0.2 | -0.74% |
| MC | 2023-05-31 | 49.5 | 13.4 | 13.2 | 13.2721 | 13.4 | 1,446,160,000 | 19,106,200,000,000 | --0.1 | -0.75% |
| MC | 2023-05-30 | 49.5 | 13.5 | 12.9 | 13.0684 | 13.1 | 736,168,000 | 9,619,380,000,000 | +0.2 | +0.77% |
| MC | 2023-05-29 | 49.5 | 13.5 | 12.9 | 13.0573 | 13.2 | 1,880,880,000 | 24,559,200,000,000 | +0.2 | +1.54% |
| MC | 2023-05-26 | 49.5 | 13.5 | 12.7 | 13.319 | 13.3 | 3,607,170,000 | 47,310,500,000,000 | --0.2 | --1.49% |
| MC | 2023-05-25 | 49.5 | 13.5 | 13.1 | 13.219 | 13.3 | 504,919,000 | 6,674,520,000,000 | --0.2 | --1.49% |
| MC | 2023-05-24 | 49.5 | 13.4 | 12.1 | 13.227 | 13.4 | 238,020,000 | 3,148,290,000,000 | --0.1 | --0.75% |
| MC | 2023-05-23 | 49.5 | 12.7 | 12.1 | 12.6547 | 12.8 | 234,601,000 | 2,968,810,000,000 | +0.2 | +1.59% |
| MC | 2023-05-22 | 49.5 | 12.9 | 12.1 | 12.2231 | 12.3 | 3,041,180,000 | 37,839,300,000,000 | --0.2 | --1.61% |
| MC | 2023-05-18 | 49.5 | 12.9 | 12.4 | 12.5272 | 12.5 | 4,365,500,000 | 54,992,500,000,000 | --0.1 | --0.79% |
| MC | 2023-05-17 | 49.5 | 12.8 | 12.6 | 12.7045 | 12.8 | 738,529,000 | 9,382,600,000,000 | --0.1 | --0.79% |
| MC | 2023-05-16 | 49.5 | 12.3 | 11.9 | 12.1217 | 12.3 | 818,923,000 | 9,926,780,000,000 | +0.3 | +2.5% |
| MC | 2023-05-15 | 49.5 | 12.1 | 11.9 | 12.078 | 12 | 493,103,000 | 5,955,680,000,000 | --0.2 | --1.64% |
| MC | 2023-05-12 | 49.5 | 11.8 | 11.7 | 11.9287 | 11.8 | 709,702,000 | 8,465,810,000,000 | +0.2 | +0.85% |
| MC | 2023-05-11 | 49.5 | 11.5 | 10.3 | 11.4014 | 11.5 | 8,657,140,000 | 97,930,300,000,000 | +0.3 | +0.88% |
| MC | 2023-05-10 | 49.5 | 11.3 | 10.3 | 11.1579 | 11.3 | 6,389,500,000 | 69,955,200,000,000 | -0.2 | -0.9% |
| MC | 2023-05-09 | 49.5 | 10.9 | 10.3 | 10.7651 | 10.9 | 1,191,290,000 | 12,824,400,000,000 | +0.3 | +2.86% |
| MC | 2023-05-08 | 49.5 | 10.6 | 14.6 | 10.4888 | 10.5 | 735,016,000 | 7,518,610,000,000 | +0.2 | +1.92% |
| MC | 2023-05-04 | 49.5 | 10.4 | 14.6 | 10.23 | 10.4 | 735,016,000 | 7,518,610,000,000 | +0.3 | +2.97% |
| MC | 2023-05-03 | 49.5 | 10.2 | 10.1 | 10.14 | 10.2 | 91,501,000 | 927,470,000,000 | +0.1 | +0.99% |
| MC | 2023-05-02 | 49.5 | 10.3 | 79.75 | 10.25 | 10.3 | 313,269,000 | 3,182,550,000,000 | +0.1 | +0.98% |
| MC | 2023-04-29 | 49.5 | 10.3 | 79.75 | 10.16 | 10.3 | 313,269,000 | 3,182,550,000,000 | +0.1 | +0.99% |
| MC | 2023-04-28 | 81.75 | 10.3 | 79.75 | 10.14 | 10.2 | 215,227,000 | 2,183,310,000,000 | +0.1 | +0.99% |
| MC | 2023-04-27 | 10.3 | 10.1 | 9.85 | 10.06 | 10.1 | 913,046,000 | 9,087,820,000,000 | +0.1 | +0.5% |
| MC | 2023-04-26 | 10.3 | 10.1 | 9.95 | 10.02 | 10.1 | 1,186,900,000 | 11,906,600,000,000 | +0.05 | +0.5% |
| MC | 2023-04-25 | 10.3 | 10.4 | 10.1 | 10.26 | 10.2 | 85,678,000 | 878,756,000,000 | --0.1 | --0.97% |
| MC | 2023-04-24 | 10.3 | 10.6 | 10.1 | 10.18 | 10.3 | 1,292,480,000 | 13,159,900,000,000 | -0.1 | -0.98% |
| MC | 2023-04-21 | 10.3 | 10.6 | 10.2 | 10.26 | 10.4 | 55,426,000 | 570,885,000,000 | +0.1 | +0.98% |
| MC | 2023-04-20 | 16.1 | 10.6 | 10.3 | 10.39 | 10.4 | 1,018,310,000 | 10,598,300,000,000 | --0.1 | --0.95% |
| MC | 2023-04-18 | 16.1 | 10.9 | 10.5 | 10.65 | 10.7 | 7,895,000 | 83,687,000,000 | +-0.3 | +-2.75% |
| MC | 2023-04-17 | 16.1 | 10.9 | 10.7 | 10.8 | 10.9 | 468,242,000 | 5,058,960,000,000 | --0.1 | --0.92% |
| MC | 2023-04-13 | 16.1 | 10.9 | 10.7 | 10.8 | 10.9 | 468,242,000 | 5,058,960,000,000 | --0.1 | --0.92% |
| MC | 2023-04-12 | 16.1 | 10.9 | 10.6 | 10.82 | 10.9 | 242,402,000 | 2,622,170,000,000 | --0.1 | --0.92% |
| MC | 2023-04-11 | 16.1 | 10.8 | 10.6 | 10.76 | 10.9 | 350,442,000 | 3,770,500,000,000 | +0.1 | +0.93% |
| MC | 2023-04-10 | 16.1 | 10.8 | 10.6 | 10.77 | 10.9 | 393,835,000 | 4,212,960,000,000 | -0.1 | -0.93% |
| MC | 2023-04-07 | 16.1 | 10.8 | 10.7 | 10.77 | 10.7 | 68,202,000 | 729,760,000,000 | +-0.2 | +-1.83% |
| MC | 2023-04-06 | 16.1 | 10.8 | 10.7 | 10.77 | 10.8 | 630,378,000 | 6,788,450,000,000 | --0.2 | --1.83% |
| MC | 2023-04-05 | 16.1 | 10.8 | 10.6 | 10.82 | 10.8 | 104,820,000 | 1,134,620,000,000 | --0.1 | --0.92% |
| MC | 2023-04-04 | 16.1 | 10.8 | 10.6 | 10.82 | 10.9 | 652,767,000 | 6,974,970,000,000 | +0.1 | +0.93% |
| MC | 2023-04-03 | 16.1 | 10.8 | 10.6 | 10.65 | 10.7 | 79,020,000 | 845,502,000,000 | --0.1 | --0.93% |
| MC | 2023-03-31 | 16.1 | 10.8 | 10.6 | 10.73 | 10.8 | 290,350,000 | 3,115,990,000,000 | --0.1 | --0.93% |
| MC | 2023-03-30 | 16.1 | 10.8 | 10.6 | 10.72 | 10.8 | 333,403,000 | 3,567,960,000,000 | +-0.1 | +-0.93% |
| MC | 2023-03-29 | 16.1 | 10.8 | 10.6 | 10.72 | 10.8 | 256,309,000 | 2,748,030,000,000 | --0.1 | --0.93% |
| MC | 2023-03-28 | 16.1 | 10.8 | 10.5 | 10.64 | 10.8 | 776,487,000 | 8,263,230,000,000 | +-0.1 | +-0.93% |
| MC | 2023-03-27 | 16.1 | 10.8 | 10.6 | 10.71 | 10.7 | 212,201,000 | 2,272,980,000,000 | --0.1 | --0.93% |
| MC | 2023-03-24 | 16.1 | 10.8 | 10.6 | 10.71 | 10.8 | 9,238,000 | 98,950,400,000 | +0.1 | +0.93% |
| MC | 2023-03-23 | 16.1 | 10.8 | 10.6 | 10.65 | 10.7 | 274,527,000 | 2,924,270,000,000 | +-0.1 | +-0.93% |
| MC | 2023-03-22 | 16.1 | 10.8 | 10.5 | 16.04 | 10.8 | 618,325,000 | 6,565,160,000,000 | +0.1 | +0.63% |
| MC | 2023-03-21 | 10.6 | 10.8 | 10.4 | 10.51 | 10.6 | 1,247,550,000 | 13,152,000,000,000 | --0.1 | --0.94% |
| MC | 2023-03-20 | 10.6 | 10.8 | 10.5 | 10.62 | 10.6 | 614,203,000 | 6,524,810,000,000 | --0.1 | --0.93% |
| MC | 2023-03-17 | 10.6 | 10.8 | 10.6 | 10.57 | 10.7 | 699,875,000 | 7,398,790,000,000 | --0.1 | --0.93% |
| MC | 2023-03-16 | 10.6 | 10.8 | 10.2 | 10.65 | 10.6 | 89,301,000 | 946,591,000,000 | --0.1 | --0.93% |
| MC | 2023-03-15 | 10.6 | 10.6 | 10.2 | 10.52 | 10.6 | 2,765,740,000 | 28,986,300,000,000 | +0.2 | +1.94% |
| MC | 2023-03-14 | 10.6 | 11.1 | 10.5 | 10.59 | 10.7 | 1,699,660,000 | 18,478,600,000,000 | --0.1 | --0.93% |
| MC | 2023-03-10 | 11.2 | 11.3 | 11.1 | 11.17 | 11.2 | 477,184,000 | 5,330,670,000,000 | --0.1 | --0.89% |
| MC | 2023-03-09 | 11.2 | 11.4 | 11.1 | 11.12 | 11.2 | 559,989,000 | 6,237,390,000,000 | +-0.1 | +-0.89% |
| MC | 2023-03-08 | 10.9 | 11.4 | 10.8 | 11.15 | 11.2 | 1,261,120,000 | 14,057,500,000,000 | --0.1 | --0.88% |
| MC | 2023-03-07 | 10.9 | 11.1 | 10.8 | 10.93 | 11 | 647,738,000 | 7,076,980,000,000 | +0.1 | +0.92% |
| MC | 2023-03-04 | 10.9 | 11.1 | 10.8 | 10.93 | 11 | 647,738,000 | 7,076,980,000,000 | --0.1 | --0.91% |
| MC | 2023-03-03 | 10.9 | 11.1 | 10.8 | 10.92 | 11.1 | 1,557,120,000 | 17,008,200,000,000 | +-0.1 | +-0.91% |
| MC | 2023-03-02 | 10.9 | 11.2 | 10.8 | 10.92 | 10.9 | 3,672,270,000 | 40,399,400,000,000 | --0.1 | --0.91% |
| MC | 2023-03-01 | 56 | 11.1 | 10.7 | 10.99 | 11 | 1,942,210,000 | 21,192,000,000,000 | -0.1 | -0.91% |
| MC | 2023-02-28 | 56 | 56.25 | 10.9 | 11.03 | 11.1 | 1,355,950,000 | 14,961,700,000,000 | +-0.2 | +-1.77% |
| MC | 2023-02-27 | 11.2 | 11.4 | 11.1 | 11.13 | 11.1 | 1,143,400,000 | 12,857,500,000,000 | --0.2 | --1.77% |
| MC | 2023-02-24 | 11.6 | 11.4 | 11.2 | 11.21 | 11.3 | 848,900,000 | 9,593,330,000,000 | -0.1 | -0.89% |
| MC | 2023-02-23 | 11.6 | 11.4 | 11.2 | 11.26 | 11.4 | 206,803,000 | 2,329,020,000,000 | +0.2 | +1.79% |
| MC | 2023-02-22 | 11.6 | 11.7 | 11.5 | 11.54 | 11.6 | 345,814,000 | 3,992,240,000,000 | --0.6 | --4.96% |
| MC | 2023-02-21 | 0 | 0 | 11.8 | 11.81 | 11.9 | 457,207,000 | 5,401,090,000,000 | --0.1 | --0.84% |
| MC | 2023-02-20 | 0 | 0 | 11.8 | 11.89 | 11.9 | 1,703,760,000 | 20,264,900,000,000 | +0 | +0% |
| MC | 0000-00-00 | 11.1 | 11.3 | 10.8 | 10.85 | 28.75 | 94,549,000 | 1,026,020,000,000 | -0.1 | 0.02% |
